商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
线材 |
2107 |
|
|
|
4457 |
4457 |
-90 |
0 |
0 |
0 |
元/吨 |
2020-12-29 |
线材 |
2108 |
|
|
|
4478 |
4478 |
-90 |
0 |
0 |
0 |
元/吨 |
2020-12-29 |
线材 |
2109 |
|
|
|
4360 |
4360 |
-88 |
0 |
0 |
0 |
元/吨 |
2020-12-29 |
线材 |
2110 |
|
|
|
4285 |
4285 |
-1 |
0 |
1 |
0 |
元/吨 |
2020-12-29 |
线材 |
2111 |
|
|
|
4220 |
4220 |
0 |
0 |
0 |
0 |
元/吨 |
2020-12-29 |
线材 |
2112 |
|
|
|
4311 |
4311 |
0 |
0 |
0 |
0 |
元/吨 |
2020-12-29 |
线材 |
2101 |
4401 |
4401 |
4262 |
4262 |
4297 |
-190 |
8 |
7 |
2 |
元/吨 |
2020-12-28 |
线材 |
2102 |
|
|
|
4097 |
4097 |
-182 |
0 |
0 |
0 |
元/吨 |
2020-12-28 |
线材 |
2103 |
|
|
|
4210 |
4210 |
-187 |
0 |
0 |
0 |
元/吨 |
2020-12-28 |
线材 |
2104 |
|
|
|
4263 |
4263 |
-189 |
0 |
0 |
0 |
元/吨 |
2020-12-28 |
线材 |
2105 |
4670 |
4709 |
4588 |
4635 |
4670 |
32 |
25 |
37 |
0 |
元/吨 |
2020-12-28 |
线材 |
2106 |
|
|
|
4550 |
4550 |
0 |
0 |
1 |
0 |
元/吨 |
2020-12-28 |
线材 |
2107 |
|
|
|
4547 |
4547 |
31 |
0 |
0 |
0 |
元/吨 |
2020-12-28 |
线材 |
2108 |
|
|
|
4568 |
4568 |
31 |
0 |
0 |
0 |
元/吨 |
2020-12-28 |
线材 |
2109 |
|
|
|
4448 |
4448 |
30 |
0 |
0 |
0 |
元/吨 |
2020-12-28 |
线材 |
2110 |
4099 |
4560 |
4099 |
4560 |
4286 |
-179 |
3 |
1 |
1 |
元/吨 |
2020-12-28 |
线材 |
2111 |
|
|
|
4220 |
4220 |
-176 |
0 |
0 |
0 |
元/吨 |
2020-12-28 |
线材 |
2112 |
|
|
|
4311 |
4311 |
-180 |
0 |
0 |
0 |
元/吨 |
2020-12-28 |
线材 |
2101 |
|
|
|
4487 |
4487 |
-43 |
0 |
5 |
0 |
元/吨 |
2020-12-25 |
线材 |
2102 |
|
|
|
4279 |
4279 |
0 |
0 |
0 |
0 |
元/吨 |
2020-12-25 |
线材 |
2103 |
|
|
|
4397 |
4397 |
0 |
0 |
0 |
0 |
元/吨 |
2020-12-25 |
线材 |
2104 |
|
|
|
4452 |
4452 |
0 |
0 |
0 |
0 |
元/吨 |
2020-12-25 |
线材 |
2105 |
4461 |
4715 |
4461 |
4662 |
4638 |
37 |
47 |
37 |
10 |
元/吨 |
2020-12-25 |
线材 |
2106 |
4450 |
4600 |
4450 |
4600 |
4550 |
42 |
3 |
1 |
-2 |
元/吨 |
2020-12-25 |
线材 |
2107 |
|
|
|
4516 |
4516 |
41 |
0 |
0 |
0 |
元/吨 |
2020-12-25 |
线材 |
2108 |
|
|
|
4537 |
4537 |
41 |
0 |
0 |
0 |
元/吨 |
2020-12-25 |
线材 |
2109 |
|
|
|
4418 |
4418 |
40 |
0 |
0 |
0 |
元/吨 |
2020-12-25 |
线材 |
2110 |
|
|
|
4465 |
4465 |
41 |
0 |
0 |
0 |
元/吨 |
2020-12-25 |
线材 |
2111 |
|
|
|
4396 |
4396 |
0 |
0 |
0 |
0 |
元/吨 |
2020-12-25 |
线材 |
2112 |
|
|
|
4491 |
4491 |
0 |
0 |
0 |
0 |
元/吨 |
2020-12-25 |