UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锌
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锌 | 2611 | 25850 | 25895 | 25270 | 25280 | 25445 | -180 | 4085 | 4710 | -745 | 元/吨 | 2026-11-06 |
| 锌 | 2612 | 25800 | 25920 | 25255 | 25270 | 25515 | -95 | 195784 | 94578 | -5773 | 元/吨 | 2026-11-06 |
| 锌 | 2701 | 25920 | 25940 | 25270 | 25280 | 25515 | -125 | 93428 | 83531 | -1670 | 元/吨 | 2026-11-06 |
| 锌 | 2702 | 25880 | 25935 | 25275 | 25280 | 25530 | -120 | 14140 | 23897 | 56 | 元/吨 | 2026-11-06 |
| 锌 | 2703 | 25860 | 25940 | 25280 | 25290 | 25505 | -145 | 3253 | 5295 | 385 | 元/吨 | 2026-11-06 |
| 锌 | 2704 | 25820 | 25950 | 25295 | 25315 | 25645 | 15 | 1095 | 2475 | 357 | 元/吨 | 2026-11-06 |
| 锌 | 2705 | 25865 | 25920 | 25270 | 25300 | 25450 | -145 | 229 | 626 | 94 | 元/吨 | 2026-11-06 |
| 锌 | 2706 | 25875 | 25900 | 25265 | 25265 | 25440 | -165 | 51 | 150 | -14 | 元/吨 | 2026-11-06 |
| 锌 | 2707 | 25900 | 25900 | 25290 | 25290 | 25455 | -145 | 18 | 119 | -2 | 元/吨 | 2026-11-06 |
| 锌 | 2708 | 25875 | 25890 | 25265 | 25290 | 25395 | -260 | 62 | 139 | 4 | 元/吨 | 2026-11-06 |
| 锌 | 2709 | 25910 | 25910 | 25305 | 25340 | 25535 | -70 | 16 | 101 | 2 | 元/吨 | 2026-11-06 |
| 锌 | 2710 | 25875 | 25875 | 25810 | 25810 | 25840 | 140 | 2 | 4 | -1 | 元/吨 | 2026-11-06 |
| 锌 | 2611 | 25675 | 25800 | 25430 | 25800 | 25625 | 185 | 2255 | 5455 | -115 | 元/吨 | 2026-11-05 |
| 锌 | 2612 | 25700 | 25810 | 25435 | 25800 | 25610 | 100 | 133164 | 100351 | -2317 | 元/吨 | 2026-11-05 |
| 锌 | 2701 | 25710 | 25830 | 25465 | 25830 | 25640 | 105 | 64960 | 85201 | 2726 | 元/吨 | 2026-11-05 |
| 锌 | 2702 | 25705 | 25825 | 25465 | 25825 | 25650 | 125 | 14818 | 23841 | 255 | 元/吨 | 2026-11-05 |
| 锌 | 2703 | 25700 | 25825 | 25470 | 25825 | 25650 | 115 | 2002 | 4910 | 266 | 元/吨 | 2026-11-05 |
| 锌 | 2704 | 25680 | 25800 | 25475 | 25785 | 25630 | 125 | 413 | 2118 | 223 | 元/吨 | 2026-11-05 |
| 锌 | 2705 | 25635 | 25790 | 25475 | 25790 | 25595 | 145 | 122 | 532 | 16 | 元/吨 | 2026-11-05 |
| 锌 | 2706 | 25580 | 25750 | 25495 | 25750 | 25605 | 105 | 11 | 164 | -2 | 元/吨 | 2026-11-05 |
| 锌 | 2707 | 25580 | 25785 | 25560 | 25785 | 25600 | 65 | 23 | 121 | -9 | 元/吨 | 2026-11-05 |
| 锌 | 2708 | 25650 | 25800 | 25470 | 25760 | 25655 | 75 | 54 | 135 | 4 | 元/吨 | 2026-11-05 |
| 锌 | 2709 | 25550 | 25715 | 25505 | 25715 | 25605 | 45 | 7 | 99 | -2 | 元/吨 | 2026-11-05 |
| 锌 | 2710 | 25700 | 25700 | 180 | 0 | 5 | 0 | 元/吨 | 2026-11-05 | |||
| 锌 | 2611 | 25500 | 25650 | 25320 | 25545 | 25440 | -95 | 2175 | 5570 | -715 | 元/吨 | 2026-11-04 |
| 锌 | 2612 | 25425 | 25680 | 25330 | 25565 | 25510 | -140 | 161545 | 102667 | -5662 | 元/吨 | 2026-11-04 |
| 锌 | 2701 | 25355 | 25695 | 25355 | 25580 | 25535 | -130 | 69652 | 82475 | -1241 | 元/吨 | 2026-11-04 |
| 锌 | 2702 | 25455 | 25695 | 25365 | 25570 | 25525 | -140 | 13439 | 23586 | 657 | 元/吨 | 2026-11-04 |
| 锌 | 2703 | 25440 | 25695 | 25365 | 25590 | 25535 | -65 | 1992 | 4644 | -12 | 元/吨 | 2026-11-04 |
| 锌 | 2704 | 25505 | 25690 | 25375 | 25575 | 25505 | -140 | 161 | 1895 | 41 | 元/吨 | 2026-11-04 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号