商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
烧碱 |
2411 |
0 |
0 |
0 |
0 |
2707 |
-12.00 |
0 |
6 |
0 |
元/吨 |
2024-04-25 |
烧碱 |
2412 |
0 |
0 |
0 |
0 |
2702 |
0.00 |
0 |
16 |
0 |
元/吨 |
2024-04-25 |
烧碱 |
2501 |
2688 |
2710 |
2680 |
2693 |
2696 |
-4.00 |
153 |
549 |
47 |
元/吨 |
2024-04-25 |
烧碱 |
2502 |
0 |
0 |
0 |
0 |
2708 |
0.00 |
0 |
7 |
0 |
元/吨 |
2024-04-25 |
烧碱 |
2503 |
0 |
0 |
0 |
0 |
2716 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-04-25 |
烧碱 |
2504 |
0 |
0 |
0 |
0 |
2731 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-25 |
烧碱 |
2405 |
2426 |
2444 |
2372 |
2386 |
2410 |
-31.00 |
34241 |
24874 |
-530 |
元/吨 |
2024-04-24 |
烧碱 |
2406 |
2566 |
2581 |
2515 |
2524 |
2548 |
-33.00 |
1054 |
1115 |
304 |
元/吨 |
2024-04-24 |
烧碱 |
2407 |
2649 |
2649 |
2592 |
2599 |
2623 |
-21.00 |
89 |
240 |
-3 |
元/吨 |
2024-04-24 |
烧碱 |
2408 |
2712 |
2712 |
2686 |
2686 |
2699 |
-19.00 |
42 |
109 |
-21 |
元/吨 |
2024-04-24 |
烧碱 |
2409 |
2727 |
2757 |
2708 |
2712 |
2734 |
-15.00 |
17340 |
16172 |
1020 |
元/吨 |
2024-04-24 |
烧碱 |
2410 |
2750 |
2750 |
2740 |
2740 |
2745 |
-14.00 |
2 |
48 |
0 |
元/吨 |
2024-04-24 |
烧碱 |
2411 |
0 |
0 |
0 |
0 |
2719 |
-31.00 |
0 |
6 |
0 |
元/吨 |
2024-04-24 |
烧碱 |
2412 |
2709 |
2709 |
2695 |
2695 |
2702 |
-18.00 |
2 |
16 |
1 |
元/吨 |
2024-04-24 |
烧碱 |
2501 |
2715 |
2719 |
2682 |
2682 |
2700 |
-18.00 |
96 |
502 |
44 |
元/吨 |
2024-04-24 |
烧碱 |
2502 |
0 |
0 |
0 |
0 |
2708 |
-19.00 |
0 |
7 |
0 |
元/吨 |
2024-04-24 |
烧碱 |
2503 |
0 |
0 |
0 |
0 |
2716 |
-35.00 |
0 |
2 |
0 |
元/吨 |
2024-04-24 |
烧碱 |
2504 |
0 |
0 |
0 |
0 |
2731 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-24 |
烧碱 |
2405 |
2458 |
2474 |
2416 |
2433 |
2441 |
-8.00 |
30360 |
25404 |
-1528 |
元/吨 |
2024-04-23 |
烧碱 |
2406 |
2600 |
2609 |
2561 |
2571 |
2581 |
-10.00 |
503 |
811 |
22 |
元/吨 |
2024-04-23 |
烧碱 |
2407 |
2650 |
2655 |
2627 |
2631 |
2644 |
-9.00 |
46 |
243 |
16 |
元/吨 |
2024-04-23 |
烧碱 |
2408 |
2731 |
2732 |
2697 |
2697 |
2718 |
-15.00 |
25 |
130 |
-5 |
元/吨 |
2024-04-23 |
烧碱 |
2409 |
2767 |
2770 |
2733 |
2734 |
2749 |
-21.00 |
12861 |
15152 |
103 |
元/吨 |
2024-04-23 |
烧碱 |
2410 |
2778 |
2778 |
2742 |
2742 |
2759 |
-18.00 |
7 |
48 |
2 |
元/吨 |
2024-04-23 |
烧碱 |
2411 |
0 |
0 |
0 |
0 |
2750 |
0.00 |
0 |
6 |
0 |
元/吨 |
2024-04-23 |
烧碱 |
2412 |
2720 |
2720 |
2720 |
2720 |
2720 |
-10.00 |
1 |
15 |
-1 |
元/吨 |
2024-04-23 |
烧碱 |
2501 |
2747 |
2747 |
2706 |
2706 |
2718 |
-28.00 |
46 |
458 |
11 |
元/吨 |
2024-04-23 |
烧碱 |
2502 |
0 |
0 |
0 |
0 |
2727 |
0.00 |
0 |
7 |
0 |
元/吨 |
2024-04-23 |
烧碱 |
2503 |
0 |
0 |
0 |
0 |
2751 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-04-23 |
烧碱 |
2504 |
0 |
0 |
0 |
0 |
2731 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-23 |