UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2509 | 42630 | 42725 | 42505 | 42660 | 42620 | 20 | 38 | 597 | -16 | 2025-01-03 | |
| 多晶硅 | 2510 | 42660 | 42715 | 42545 | 42665 | 42640 | 5 | 40 | 232 | -12 | 2025-01-03 | |
| 多晶硅 | 2511 | 42695 | 42800 | 42545 | 42660 | 42650 | -10 | 213 | 2424 | -69 | 2025-01-03 | |
| 多晶硅 | 2512 | 44065 | 44230 | 43945 | 44100 | 44060 | -5 | 297 | 2171 | -47 | 2025-01-03 | |
| 多晶硅 | 2506 | 42315 | 42680 | 42315 | 42570 | 42495 | 40 | 36858 | 30447 | -1093 | 2025-01-02 | |
| 多晶硅 | 2507 | 42450 | 42675 | 42370 | 42575 | 42475 | 25 | 662 | 1740 | -391 | 2025-01-02 | |
| 多晶硅 | 2508 | 42570 | 42700 | 42465 | 42550 | 42590 | 155 | 76 | 469 | 0 | 2025-01-02 | |
| 多晶硅 | 2509 | 42605 | 42745 | 42405 | 42635 | 42600 | 115 | 66 | 613 | 12 | 2025-01-02 | |
| 多晶硅 | 2510 | 42555 | 42745 | 42525 | 42620 | 42635 | 95 | 90 | 244 | 1 | 2025-01-02 | |
| 多晶硅 | 2511 | 42625 | 42795 | 42505 | 42715 | 42660 | 135 | 254 | 2493 | -42 | 2025-01-02 | |
| 多晶硅 | 2512 | 44000 | 44275 | 43865 | 44080 | 44065 | 140 | 446 | 2218 | -145 | 2025-01-02 | |
| 多晶硅 | 2506 | 42570 | 42705 | 42230 | 42465 | 42455 | -5 | 74312 | 31540 | -4025 | 2024-12-31 | |
| 多晶硅 | 2507 | 42485 | 42710 | 42235 | 42490 | 42450 | 200 | 1087 | 2131 | -68 | 2024-12-31 | |
| 多晶硅 | 2508 | 42560 | 42700 | 42295 | 42485 | 42435 | -75 | 68 | 469 | -3 | 2024-12-31 | |
| 多晶硅 | 2509 | 42580 | 42685 | 42330 | 42520 | 42485 | 20 | 90 | 601 | 6 | 2024-12-31 | |
| 多晶硅 | 2510 | 42635 | 42750 | 42355 | 42555 | 42540 | 505 | 83 | 243 | 15 | 2024-12-31 | |
| 多晶硅 | 2511 | 42660 | 42780 | 42355 | 42605 | 42525 | 20 | 764 | 2535 | -34 | 2024-12-31 | |
| 多晶硅 | 2512 | 43990 | 44180 | 43775 | 44080 | 43925 | 60 | 666 | 2363 | -99 | 2024-12-31 | |
| 多晶硅 | 2506 | 41900 | 43010 | 41750 | 42535 | 42460 | 695 | 136506 | 35565 | 2719 | 2024-12-30 | |
| 多晶硅 | 2507 | 41880 | 43005 | 41850 | 42585 | 42250 | 640 | 1530 | 2199 | -159 | 2024-12-30 | |
| 多晶硅 | 2508 | 41960 | 42995 | 41960 | 42580 | 42510 | 745 | 178 | 472 | -65 | 2024-12-30 | |
| 多晶硅 | 2509 | 41990 | 43025 | 41910 | 42565 | 42465 | 655 | 143 | 595 | -32 | 2024-12-30 | |
| 多晶硅 | 2510 | 41795 | 43005 | 41795 | 42650 | 42035 | 240 | 306 | 228 | -179 | 2024-12-30 | |
| 多晶硅 | 2511 | 41835 | 43045 | 41835 | 42660 | 42505 | 755 | 703 | 2569 | 75 | 2024-12-30 | |
| 多晶硅 | 2512 | 43500 | 44440 | 43310 | 43970 | 43865 | 675 | 1431 | 2462 | 24 | 2024-12-30 | |
| 多晶硅 | 2506 | 41600 | 42160 | 41225 | 41950 | 41765 | -80 | 172813 | 32846 | 1575 | 2024-12-27 | |
| 多晶硅 | 2507 | 41010 | 42170 | 41010 | 42000 | 41610 | -930 | 1729 | 2358 | 20 | 2024-12-27 | |
| 多晶硅 | 2508 | 41635 | 42165 | 41300 | 41975 | 41765 | -730 | 380 | 537 | -160 | 2024-12-27 | |
| 多晶硅 | 2509 | 41590 | 42175 | 41295 | 41950 | 41810 | -420 | 275 | 627 | 10 | 2024-12-27 | |
| 多晶硅 | 2510 | 41500 | 42130 | 41240 | 41970 | 41795 | -265 | 123 | 407 | -3 | 2024-12-27 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号