UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2506 | 43900 | 44180 | 43900 | 44150 | 44050 | 40 | 8147 | 24000 | 153 | 2025-03-11 | |
| 多晶硅 | 2507 | 43800 | 43990 | 43800 | 43940 | 43940 | 75 | 7 | 2186 | 3 | 2025-03-11 | |
| 多晶硅 | 2508 | 44010 | 44010 | 43880 | 43900 | 43940 | 70 | 4 | 518 | 0 | 2025-03-11 | |
| 多晶硅 | 2509 | 43855 | 43940 | 43855 | 43940 | 43910 | 100 | 8 | 635 | 0 | 2025-03-11 | |
| 多晶硅 | 2510 | 43830 | 43985 | 43830 | 43985 | 43935 | 115 | 10 | 267 | -5 | 2025-03-11 | |
| 多晶硅 | 2511 | 43720 | 43960 | 43720 | 43905 | 43865 | 85 | 335 | 4706 | 134 | 2025-03-11 | |
| 多晶硅 | 2512 | 45710 | 46090 | 45710 | 45915 | 45930 | 95 | 81 | 4194 | -20 | 2025-03-11 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46085 | 46085 | 0 | 0 | 6 | 0 | 2025-03-11 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 46190 | 46190 | 0 | 0 | 5 | 0 | 2025-03-11 | |
| 多晶硅 | 2506 | 44060 | 44200 | 43815 | 43850 | 44010 | -205 | 7812 | 23847 | 836 | 2025-03-10 | |
| 多晶硅 | 2507 | 43905 | 43950 | 43675 | 43675 | 43865 | -250 | 29 | 2183 | -9 | 2025-03-10 | |
| 多晶硅 | 2508 | 43870 | 43875 | 43870 | 43875 | 43870 | -235 | 4 | 518 | -1 | 2025-03-10 | |
| 多晶硅 | 2509 | 43790 | 43855 | 43760 | 43855 | 43810 | -310 | 18 | 635 | 2 | 2025-03-10 | |
| 多晶硅 | 2510 | 43810 | 43875 | 43655 | 43655 | 43820 | -250 | 34 | 272 | 7 | 2025-03-10 | |
| 多晶硅 | 2511 | 43790 | 43905 | 43555 | 43565 | 43780 | -175 | 154 | 4572 | -15 | 2025-03-10 | |
| 多晶硅 | 2512 | 45830 | 46110 | 45660 | 45710 | 45835 | -235 | 71 | 4214 | -5 | 2025-03-10 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46085 | 46085 | 0 | 0 | 6 | 0 | 2025-03-10 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 46190 | 46190 | 0 | 0 | 5 | 0 | 2025-03-10 | |
| 多晶硅 | 2506 | 44400 | 44450 | 43980 | 44015 | 44215 | 110 | 8087 | 23011 | -1032 | 2025-03-07 | |
| 多晶硅 | 2507 | 44005 | 44215 | 43840 | 43905 | 44115 | 70 | 95 | 2192 | -15 | 2025-03-07 | |
| 多晶硅 | 2508 | 44120 | 44155 | 43805 | 43805 | 44105 | 90 | 44 | 519 | -12 | 2025-03-07 | |
| 多晶硅 | 2509 | 44205 | 44250 | 43780 | 43780 | 44120 | 105 | 58 | 633 | -13 | 2025-03-07 | |
| 多晶硅 | 2510 | 44165 | 44195 | 43825 | 43855 | 44070 | 55 | 26 | 265 | -8 | 2025-03-07 | |
| 多晶硅 | 2511 | 44165 | 44175 | 43680 | 43720 | 43955 | -45 | 252 | 4587 | -25 | 2025-03-07 | |
| 多晶硅 | 2512 | 46180 | 46185 | 45800 | 45820 | 46070 | 10 | 204 | 4219 | 78 | 2025-03-07 | |
| 多晶硅 | 2601 | 46085 | 46085 | 46085 | 46085 | 46085 | 60 | 1 | 6 | -1 | 2025-03-07 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 46190 | 46190 | 0 | 0 | 5 | 0 | 2025-03-07 | |
| 多晶硅 | 2506 | 43905 | 44480 | 43720 | 44400 | 44105 | 205 | 19426 | 24043 | 1962 | 2025-03-06 | |
| 多晶硅 | 2507 | 43885 | 44325 | 43655 | 44295 | 44045 | 185 | 199 | 2207 | 2 | 2025-03-06 | |
| 多晶硅 | 2508 | 43955 | 44340 | 43715 | 44300 | 44015 | 135 | 126 | 531 | -22 | 2025-03-06 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号