UK DE JP KR RU ES FR PT SA TR VN

大宗商品涨跌榜-生意社

生 意 宝 风险评级 生 意 云
本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油 取暖油 RBOB汽油 Henry Hub天然气 纽约迷你原油 棉花 咖啡 可可 铂金 钯

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
Hot Rolled Steel 1905 741 UNCH 0 49 2018-04-25
Hot Rolled Steel 1906 741 UNCH 0 49 2018-04-25
Hot Rolled Steel 1907 738 UNCH 0 13 2018-04-25
Hot Rolled Steel 1908 738 UNCH 0 13 2018-04-25
Hot Rolled Steel 1909 738 UNCH 0 14 2018-04-25
Hot Rolled Steel 1910 738 UNCH 0 14 2018-04-25
Hot Rolled Steel 1911 738 UNCH 0 14 2018-04-25
Hot Rolled Steel 1912 738 UNCH 0 13 2018-04-25
Hot Rolled Steel 2001 735 UNCH 0 13 2018-04-25
Hot Rolled Steel 2002 735 UNCH 0 13 2018-04-25
Hot Rolled Steel 2003 735 UNCH 0 13 2018-04-25
Hot Rolled Steel 1804 869 870 864 864 864 -3.00 9 2450 2018-04-24
Hot Rolled Steel 1805 841 846 838 840 840 +1.00 18 2141 2018-04-24
Hot Rolled Steel 1806 820 830 819 821 821 +6.00 30 2017 2018-04-24
Hot Rolled Steel 1807 804 811 800 804 804 +5.00 16 2473 2018-04-24
Hot Rolled Steel 1808 793 800 788 790 790 +2.00 19 2151 2018-04-24
Hot Rolled Steel 1809 769 774 767 769 769 +5.00 13 2012 2018-04-24
Hot Rolled Steel 1810 760 760 753 753 755 UNCH 4 1015 2018-04-24
Hot Rolled Steel 1811 760 760 750 754 754 +4.00 5 621 2018-04-24
Hot Rolled Steel 1812 747 757 747 747 747 +2.00 6 583 2018-04-24
Hot Rolled Steel 1901 743 -2.00 0 62 2018-04-24
Hot Rolled Steel 1902 743 -2.00 0 59 2018-04-24
Hot Rolled Steel 1903 743 -2.00 0 59 2018-04-24
Hot Rolled Steel 1904 741 -2.00 0 59 2018-04-24
Hot Rolled Steel 1905 741 -2.00 0 49 2018-04-24
Hot Rolled Steel 1906 741 -2.00 0 49 2018-04-24
Hot Rolled Steel 1907 738 UNCH 0 13 2018-04-24
Hot Rolled Steel 1908 738 UNCH 0 13 2018-04-24
Hot Rolled Steel 1909 738 UNCH 0 14 2018-04-24
Hot Rolled Steel 1910 738 UNCH 0 14 2018-04-24
上一页 21 22 23 24 25 26 27 28 29 30 下一页