商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
铜(BC) |
2404 |
67200 |
67200 |
67200 |
67200 |
67200 |
1700 |
50 |
5540 |
-40 |
|
2024-04-08 |
铜(BC) |
2405 |
67130 |
67880 |
66330 |
67210 |
67100 |
1510 |
9437 |
6847 |
-726 |
|
2024-04-08 |
铜(BC) |
2406 |
67290 |
68040 |
66540 |
67460 |
67200 |
1450 |
11420 |
14350 |
2100 |
|
2024-04-08 |
铜(BC) |
2407 |
67440 |
67950 |
66630 |
67480 |
67300 |
1420 |
132 |
271 |
62 |
|
2024-04-08 |
铜(BC) |
2408 |
|
|
|
66300 |
66300 |
540 |
0 |
2 |
0 |
|
2024-04-08 |
铜(BC) |
2409 |
|
|
|
67320 |
67320 |
1720 |
0 |
1 |
0 |
|
2024-04-08 |
铜(BC) |
2410 |
|
|
|
64470 |
64470 |
0 |
0 |
1 |
0 |
|
2024-04-08 |
铜(BC) |
2411 |
|
|
|
67200 |
67200 |
1420 |
0 |
0 |
0 |
|
2024-04-08 |
铜(BC) |
2412 |
|
|
|
65810 |
65810 |
1390 |
0 |
1 |
0 |
|
2024-04-08 |
铜(BC) |
2501 |
|
|
|
66750 |
66750 |
1410 |
0 |
1 |
0 |
|
2024-04-08 |
铜(BC) |
2502 |
|
|
|
65880 |
65880 |
480 |
0 |
1 |
0 |
|
2024-04-08 |
铜(BC) |
2503 |
|
|
|
67230 |
67230 |
620 |
0 |
1 |
0 |
|
2024-04-08 |
铜(BC) |
2404 |
65500 |
65500 |
65500 |
65500 |
65500 |
400 |
60 |
5580 |
-40 |
|
2024-04-03 |
铜(BC) |
2405 |
65550 |
65960 |
65210 |
65900 |
65590 |
510 |
10549 |
7573 |
-1753 |
|
2024-04-03 |
铜(BC) |
2406 |
65700 |
66160 |
65390 |
66090 |
65750 |
500 |
9979 |
12250 |
2934 |
|
2024-04-03 |
铜(BC) |
2407 |
65830 |
66190 |
65430 |
66120 |
65880 |
520 |
120 |
209 |
38 |
|
2024-04-03 |
铜(BC) |
2408 |
65760 |
65760 |
65760 |
65760 |
65760 |
1380 |
1 |
2 |
1 |
|
2024-04-03 |
铜(BC) |
2409 |
|
|
|
65600 |
65600 |
590 |
0 |
1 |
0 |
|
2024-04-03 |
铜(BC) |
2410 |
|
|
|
64470 |
64470 |
0 |
0 |
1 |
0 |
|
2024-04-03 |
铜(BC) |
2411 |
|
|
|
65780 |
65780 |
1380 |
0 |
0 |
0 |
|
2024-04-03 |
铜(BC) |
2412 |
|
|
|
64420 |
64420 |
0 |
0 |
1 |
0 |
|
2024-04-03 |
铜(BC) |
2501 |
|
|
|
65340 |
65340 |
1370 |
0 |
1 |
0 |
|
2024-04-03 |
铜(BC) |
2502 |
|
|
|
65400 |
65400 |
1370 |
0 |
1 |
0 |
|
2024-04-03 |
铜(BC) |
2503 |
|
|
|
66610 |
66610 |
1390 |
0 |
1 |
0 |
|
2024-04-03 |
铜(BC) |
2404 |
65100 |
65100 |
65100 |
65100 |
65100 |
570 |
10 |
5620 |
0 |
|
2024-04-02 |
铜(BC) |
2405 |
64830 |
65370 |
64800 |
65200 |
65080 |
260 |
8177 |
9326 |
-970 |
|
2024-04-02 |
铜(BC) |
2406 |
65120 |
65520 |
65010 |
65400 |
65250 |
250 |
4894 |
9316 |
1057 |
|
2024-04-02 |
铜(BC) |
2407 |
65170 |
65500 |
65030 |
65460 |
65360 |
400 |
117 |
171 |
19 |
|
2024-04-02 |
铜(BC) |
2408 |
|
|
|
64380 |
64380 |
0 |
0 |
1 |
0 |
|
2024-04-02 |
铜(BC) |
2409 |
65010 |
65010 |
65010 |
65010 |
65010 |
-70 |
1 |
1 |
-1 |
|
2024-04-02 |