商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
线材 |
2403 |
|
|
|
4163 |
4163 |
0 |
0 |
1 |
0 |
元/吨 |
2024-02-23 |
线材 |
2404 |
|
|
|
4160 |
4160 |
0 |
0 |
0 |
0 |
元/吨 |
2024-02-23 |
线材 |
2405 |
4080 |
4098 |
4050 |
4078 |
4076 |
-16 |
79 |
168 |
23 |
元/吨 |
2024-02-23 |
线材 |
2406 |
|
|
|
4158 |
4158 |
0 |
0 |
1 |
0 |
元/吨 |
2024-02-23 |
线材 |
2407 |
|
|
|
4163 |
4163 |
0 |
0 |
1 |
0 |
元/吨 |
2024-02-23 |
线材 |
2408 |
4200 |
4200 |
4200 |
4200 |
4200 |
87 |
1 |
10 |
0 |
元/吨 |
2024-02-23 |
线材 |
2409 |
|
|
|
4158 |
4158 |
86 |
0 |
0 |
0 |
元/吨 |
2024-02-23 |
线材 |
2410 |
|
|
|
4220 |
4220 |
87 |
0 |
2 |
0 |
元/吨 |
2024-02-23 |
线材 |
2411 |
|
|
|
4227 |
4227 |
-2 |
0 |
3 |
0 |
元/吨 |
2024-02-23 |
线材 |
2412 |
|
|
|
4180 |
4180 |
86 |
0 |
0 |
0 |
元/吨 |
2024-02-23 |
线材 |
2501 |
|
|
|
4333 |
4333 |
89 |
0 |
0 |
0 |
元/吨 |
2024-02-23 |
线材 |
2502 |
|
|
|
4333 |
4333 |
89 |
0 |
0 |
0 |
元/吨 |
2024-02-23 |
线材 |
2403 |
|
|
|
4163 |
4163 |
0 |
0 |
1 |
0 |
元/吨 |
2024-02-22 |
线材 |
2404 |
|
|
|
4160 |
4160 |
0 |
0 |
0 |
0 |
元/吨 |
2024-02-22 |
线材 |
2405 |
4113 |
4128 |
4074 |
4090 |
4092 |
-4 |
85 |
145 |
3 |
元/吨 |
2024-02-22 |
线材 |
2406 |
|
|
|
4158 |
4158 |
-4 |
0 |
1 |
0 |
元/吨 |
2024-02-22 |
线材 |
2407 |
|
|
|
4163 |
4163 |
0 |
0 |
1 |
0 |
元/吨 |
2024-02-22 |
线材 |
2408 |
|
|
|
4113 |
4113 |
0 |
0 |
10 |
0 |
元/吨 |
2024-02-22 |
线材 |
2409 |
|
|
|
4072 |
4072 |
-4 |
0 |
0 |
0 |
元/吨 |
2024-02-22 |
线材 |
2410 |
|
|
|
4133 |
4133 |
-4 |
0 |
2 |
0 |
元/吨 |
2024-02-22 |
线材 |
2411 |
|
|
|
4229 |
4229 |
-4 |
0 |
3 |
0 |
元/吨 |
2024-02-22 |
线材 |
2412 |
|
|
|
4094 |
4094 |
-4 |
0 |
0 |
0 |
元/吨 |
2024-02-22 |
线材 |
2501 |
|
|
|
4244 |
4244 |
-4 |
0 |
0 |
0 |
元/吨 |
2024-02-22 |
线材 |
2502 |
|
|
|
4244 |
4244 |
-4 |
0 |
0 |
0 |
元/吨 |
2024-02-22 |
线材 |
2403 |
|
|
|
4163 |
4163 |
0 |
0 |
1 |
0 |
元/吨 |
2024-02-21 |
线材 |
2404 |
|
|
|
4160 |
4160 |
0 |
0 |
0 |
0 |
元/吨 |
2024-02-21 |
线材 |
2405 |
4045 |
4164 |
4010 |
4107 |
4096 |
38 |
208 |
142 |
33 |
元/吨 |
2024-02-21 |
线材 |
2406 |
|
|
|
4162 |
4162 |
0 |
0 |
1 |
0 |
元/吨 |
2024-02-21 |
线材 |
2407 |
|
|
|
4163 |
4163 |
0 |
0 |
1 |
0 |
元/吨 |
2024-02-21 |
线材 |
2408 |
|
|
|
4113 |
4113 |
0 |
0 |
10 |
0 |
元/吨 |
2024-02-21 |