UK DE JP KR RU ES FR PT SA TR VN
生 意 宝 风险评级 产品服务
本社首页 > 生意社数据 > 正文

2020年12月17日大宗商品价格涨跌榜

https://www.100ppi.com  2020年12月18日 10:29  来源：生意社

    据生意社价格监测，2020年12月17日大宗商品价格涨跌榜中环比上升的商品共53种，集中在化工板块(共12种)和钢铁板块(共10种)，涨幅前3的商品分别为大豆油(3.02%)、白银(3.01%)、甲醇(2.94%)。
    环比下降的商品共28种，集中在化工(共12种)和橡塑(共10种)，跌幅前3的商品分别为粗苯(-2.29%)、有机硅DMC(-2.13%)、DMF(-2.08%)。
    本日均涨跌幅为0.11%。
商品行业12月16日价格12月17日价格单位日涨跌同比涨跌
大豆油农副8266.678516.67元/吨+3.02%+24.63%
白银有色5063.335215.67元/千克+3.01%+27.30%
甲醇能源2210.002275.00元/吨+2.94%+7.31%
双氧水化工1370.001406.67元/吨+2.68%+22.67%
动力煤能源737.50756.25元/吨+2.54%+35.96%
螺纹钢钢铁4090.004190.00元/吨+2.44%+8.77%
环氧丙烷化工17000.0017333.33元/吨+1.96%+68.28%
阔叶木浆建材3962.504025.00元/吨+1.58%+8.56%
辛醇化工11000.0011166.67元/吨+1.52%+60.29%
三氯甲烷化工3600.003650.00元/吨+1.39%+87.18%
菜籽粕农副2450.002483.33元/吨+1.36%+9.24%
热轧板卷钢铁4517.504577.50元/吨+1.33%+17.15%
玻璃建材25.8226.15元/平方米+1.28%+26.21%
彩涂板钢铁7966.678066.67元/吨+1.26%+18.05%
二甲醚能源3166.673203.33元/吨+1.16%+6.66%
正丁醇(工业级)化工9300.009400.00元/吨+1.08%+52.85%
PTA纺织3620.003658.57元/吨+1.07%-25.44%
针叶木浆建材5037.505087.50元/吨+0.99%+15.82%
燃料油能源3837.503875.00元/吨+0.98%-14.80%
丙烷化工3882.503920.00元/吨+0.97%-20.00%
二氯甲烷化工3610.003640.00元/吨+0.83%+48.57%
MTBE能源4033.334066.67元/吨+0.83%-28.86%
钢坯钢铁3660.003690.00元/吨+0.82%+10.48%
天然橡胶橡塑13575.0013675.00元/吨+0.74%+12.05%
槽钢钢铁3830.003856.67元/吨+0.70%+0.70%
角钢钢铁3833.333860.00元/吨+0.70%+1.40%
涤纶短纤纺织5798.005838.00元/吨+0.69%-17.48%
丙烯酸化工9766.679833.33元/吨+0.68%+20.90%
工字钢钢铁3906.673933.33元/吨+0.68%+0.77%
铁矿石(澳)钢铁1033.441040.44元/吨+0.68%+53.08%
Brent原油能源50.7651.08美元/桶+0.63%-21.82%
铅有色14693.7514781.25元/吨+0.60%-3.11%
柴油能源5008.835038.00元/吨+0.58%-21.54%
锡有色152512.50153375.00元/吨+0.57%+9.30%
液氨化工3216.673233.33元/吨+0.52%-0.72%
棕榈油农副7032.007068.00元/吨+0.51%+14.37%
液化气能源3410.003426.67元/吨+0.49%-18.09%
WTI原油能源47.6247.82美元/桶+0.42%-20.58%
氢氟酸化工8750.008780.00元/吨+0.34%-14.26%
活性炭化工9966.6710000.00元/吨+0.33%-11.50%
水泥建材506.20507.80元/吨+0.32%-7.13%
豆粕农副3182.503192.50元/吨+0.31%+8.34%
铜有色57918.3358070.00元/吨+0.26%+18.54%
PA6橡塑13066.6713100.00元/吨+0.26%+2.88%
涤纶POY纺织5675.715690.00元/吨+0.25%-19.22%
鸡蛋农副8.118.13元/公斤+0.25%-9.06%
H型钢钢铁4056.674066.67元/吨+0.25%+6.27%
皮棉纺织14844.0014876.83元/吨+0.22%+12.98%
白糖农副5376.675386.67元/吨+0.19%-7.02%
冷轧板钢铁5827.505837.50元/吨+0.17%+31.33%
黄金有色386.41387.04元/克+0.16%+16.05%
乙烯化工965.75966.75美元/吨+0.10%+28.00%
锌有色21850.0021863.33元/吨+0.06%+17.04%
液化天然气能源5366.675366.67元/吨0.00%+29.32%
纯苯化工4486.004486.00元/吨0.00%-21.44%
甲苯化工3850.003850.00元/吨0.00%-31.25%
混二甲苯化工4060.004060.00元/吨0.00%-29.64%
铝有色16660.0016660.00元/吨0.00%+17.88%
钴有色264500.00264500.00元/吨0.00%+1.86%
不锈钢钢铁14325.0014325.00元/吨0.00%-2.13%
不锈钢板钢铁13191.6713191.67元/吨0.00%-1.80%
中厚板钢铁4154.004154.00元/吨0.00%+12.64%
玉米农副2472.862472.86元/吨0.00%+34.39%
大豆农副5000.005000.00元/吨0.00%+39.54%
小麦农副2464.002464.00元/吨0.00%+3.18%
油菜籽农副6210.006210.00元/吨0.00%+21.17%
干茧纺织93000.0093000.00元/吨0.00%-27.06%
生丝纺织309500.00309500.00元/吨0.00%-18.45%
镁有色15500.0015500.00元/吨0.00%+10.85%
锑有色42625.0042625.00元/吨0.00%+8.95%
钛白粉化工16666.6716666.67元/吨0.00%+8.93%
焦炭能源2117.502117.50元/吨0.00%+23.35%
萤石化工2680.002680.00元/吨0.00%-7.41%
乙醇化工6962.506962.50元/吨0.00%+25.68%
苯乙烯化工6833.336833.33元/吨0.00%-7.66%
环氧乙烷化工7500.007500.00元/吨0.00%-1.32%
丙烯化工7965.557965.55元/吨0.00%+18.52%
丁腈橡胶橡塑19566.6719566.67元/吨0.00%+19.07%
OX化工5500.005500.00元/吨0.00%-11.29%
PX化工4300.004300.00元/吨0.00%-35.82%
石脑油能源5320.005320.00元/吨0.00%-15.69%
炭黑化工7250.007250.00元/吨0.00%+3.57%
甲醛(37%)化工1166.671166.67元/吨0.00%+10.06%
硫磺化工1013.331013.33元/吨0.00%+90.00%
LLDPE橡塑8200.008200.00元/吨0.00%+10.56%
PP(熔喷)橡塑10866.6710866.67元/吨0.00%--
电石化工4183.334183.33元/吨0.00%+54.75%
棉纱21S纺织22150.0022150.00元/吨0.00%+6.90%
棉纱32S纺织23250.0023250.00元/吨0.00%+6.07%
涤纶纱纺织13375.0013375.00元/吨0.00%-7.25%
乙二醇化工3983.333983.33元/吨0.00%-27.58%
粘胶短纤纺织10758.3310758.33元/吨0.00%+3.73%
氨纶纺织41400.0041400.00元/吨0.00%+29.78%
硅铁钢铁5833.335833.33元/吨0.00%-2.83%
线材钢铁4241.674241.67元/吨0.00%+8.44%
三聚氰胺化工7200.007200.00元/吨0.00%+20.00%
硫酸化工437.50437.50元/吨0.00%+60.06%
磷酸二铵化工2440.002440.00元/吨0.00%+8.44%
尿素化工1836.671836.67元/吨0.00%+8.04%
烧碱化工485.00485.00元/吨0.00%-23.92%
小苏打化工1330.001330.00元/吨0.00%--
磷酸化工4983.334983.33元/吨0.00%-6.27%
硫酸铵化工576.67576.67元/吨0.00%+4.22%
冰晶石化工5800.005800.00元/吨0.00%-1.69%
己内酰胺化工11300.0011300.00元/吨0.00%+4.95%
人棉纱纺织14833.3314833.33元/吨0.00%-8.72%
TDI化工12766.6712766.67元/吨0.00%+11.34%
顺酐化工8600.008600.00元/吨0.00%+12.66%
醋酐化工7600.007600.00元/吨0.00%+69.83%
PET橡塑5533.335533.33元/吨0.00%-15.20%
废纸建材2224.292224.29元/吨0.00%+4.78%
DOP化工10266.6710266.67元/吨0.00%+38.74%
盐酸化工307.50307.50元/吨0.00%+33.70%
多晶硅化工62666.6762666.67元/吨0.00%+9.94%
苯胺化工7733.337733.33元/吨0.00%+18.07%
聚合MDI化工17750.0017750.00元/吨0.00%+34.47%
PA66橡塑28900.0028900.00元/吨0.00%+25.11%
PC橡塑22066.6722066.67元/吨0.00%+60.29%
无缝管钢铁4745.004745.00元/吨0.00%+6.58%
生猪农副33.4033.40元/公斤0.00%-0.39%
涤纶DTY纺织7442.737442.73元/吨0.00%-14.83%
涤纶FDY纺织5907.145907.14元/吨0.00%-20.07%
炼焦煤能源1433.331433.33元/吨0.00%-2.61%
己二酸化工8180.008180.00元/吨0.00%+3.28%
磷矿石化工396.67396.67元/吨0.00%-4.80%
磷酸一铵化工2116.672116.67元/吨0.00%+10.43%
氯化钾化工2160.002160.00元/吨0.00%-1.82%
硝酸化工2066.672066.67元/吨0.00%+29.17%
环己酮化工6783.336783.33元/吨0.00%-6.65%
双酚A化工17960.0017960.00元/吨0.00%+84.21%
金属镨有色575000.00575000.00元/吨0.00%-11.54%
金属钕有色592500.00592500.00元/吨0.00%+62.55%
金属镝有色2425000.002425000.00元/吨0.00%+16.87%
氧化钕有色492500.00492500.00元/吨0.00%+68.95%
氧化镨有色352500.00352500.00元/吨0.00%+2.92%
氧化镝有色1930000.001930000.00元/吨0.00%+10.92%
镨钕合金有色502500.00502500.00元/吨0.00%+37.86%
镝铁合金有色1920000.001920000.00元/吨0.00%+12.94%
醋酸乙酯化工7425.007425.00元/吨0.00%+30.26%
石油焦能源1515.001515.00元/吨0.00%+47.09%
废钢钢铁2806.882806.88元/吨0.00%--
环氧氯丙烷化工11933.3311933.33元/吨0.00%-1.92%
氟化铝化工9166.679166.67元/吨0.00%+0.73%
瓦楞原纸建材3355.003355.00元/吨0.00%-3.03%
黄磷化工15500.0015500.00元/吨0.00%-15.07%
正丙醇化工11800.0011800.00元/吨0.00%+9.26%
白炭黑化工4733.334733.33元/吨0.00%--
溴素化工33111.1133111.11元/吨0.00%+7.00%
多聚甲醛化工5233.335233.33元/吨0.00%+16.73%
环氧树脂化工28500.0028500.00元/吨0.00%--
R22化工14333.3314333.33元/吨0.00%-16.18%
R134a化工16833.3316833.33元/吨0.00%-26.81%
丙二醇 化工10633.3310633.33元/吨0.00%--
焦亚硫酸钠化工1683.331683.33元/吨0.00%-4.36%
氯化石蜡化工5166.675166.67元/吨0.00%+0.65%
碳酸锂化工46100.0046100.00元/吨0.00%-0.65%
1,4-丁二醇化工13125.0013125.00元/吨0.00%+34.20%
锦纶DTY纺织16766.6716766.67元/吨0.00%+0.40%
锦纶FDY纺织17700.0017700.00元/吨0.00%-1.67%
锦纶POY纺织14320.0014320.00元/吨0.00%+0.28%
氢氧化锂化工52000.0052000.00元/吨0.00%-9.83%
磷酸铁锂化工36000.0036000.00元/吨0.00%--
水杨酸化工13933.3313933.33元/吨0.00%--
镨钕氧化物有色399500.00399500.00元/吨0.00%+38.00%
氯化铵化工592.50592.50元/吨0.00%+16.75%
碳酸钾化工6400.006400.00元/吨0.00%+0.79%
钛精矿有色2075.002075.00元/吨0.00%+55.43%
硫酸钾化工2725.002725.00元/吨0.00%-2.68%
甲酸化工2300.002300.00元/吨0.00%--
党参农副32.4032.40元/公斤0.00%-14.74%
金银花 农副185.00185.00元/公斤0.00%+12.12%
枸杞农副46.2546.25元/公斤0.00%-4.64%
当归农副26.4026.40元/公斤0.00%-4.35%
锰硅钢铁6116.676116.67元/吨0.00%+3.09%
硝酸钾化工4150.004150.00元/吨0.00%-4.60%
硝酸铵化工2840.002840.00元/吨0.00%+23.48%
低合金板钢铁4378.004378.00元/吨0.00%+12.60%
加氢苯化工4332.504332.50元/吨0.00%-19.52%
三七农副104.50104.50元/公斤0.00%-11.06%
黄芪农副15.5015.50元/公斤0.00%+8.77%
麦冬农副45.7545.75元/公斤0.00%-5.67%
连翘农副67.0067.00元/公斤0.00%+67.50%
DDGS农副2240.002240.00元/吨0.00%+26.91%
玉米淀粉农副3146.673146.67元/吨0.00%+29.32%
聚丙烯酰胺化工14560.0014560.00元/吨0.00%-8.62%
汽油能源5717.335716.67元/吨-0.01%-14.19%
镀锌板钢铁6182.006178.00元/吨-0.06%+33.55%
丁苯橡胶橡塑11850.0011816.67元/吨-0.28%+3.47%
菜籽油农副10320.0010290.00元/吨-0.29%+31.71%
PVC橡塑8512.508487.50元/吨-0.29%+20.90%
沥青能源2487.502480.00元/吨-0.30%-26.37%
顺丁橡胶橡塑11140.0011100.00元/吨-0.36%-2.42%
PP(纤维)橡塑8783.338750.00元/吨-0.38%--
PP(拉丝)橡塑8616.678583.33元/吨-0.39%+6.40%
苯酚化工6380.006350.00元/吨-0.47%-12.56%
金属硅有色14258.3314175.00元/吨-0.58%+19.54%
ABS橡塑16850.0016750.00元/吨-0.59%+24.07%
丁二烯化工9067.789012.22元/吨-0.61%+1.63%
LDPE橡塑11687.5011612.50元/吨-0.64%+42.48%
聚合氯化铝化工1825.711811.43元/吨-0.78%-2.96%
丙酮化工8300.008225.00元/吨-0.90%+43.98%
PS橡塑9700.009600.00元/吨-1.03%+1.59%
EPS橡塑9200.009100.00元/吨-1.09%-0.41%
苯酐化工6300.006225.00元/吨-1.19%-1.78%
醋酸化工4733.334666.67元/吨-1.41%+87.92%
异丙醇化工8900.008766.67元/吨-1.50%+33.33%
HDPE橡塑8533.338400.00元/吨-1.56%+5.66%
丁酮化工8133.338000.00元/吨-1.64%-14.29%
轻质纯碱化工1426.001400.00元/吨-1.82%-10.26%
镍有色132016.67129416.67元/吨-1.97%+15.33%
DMF化工8000.007833.33元/吨-2.08%+67.86%
有机硅DMC化工31333.3330666.67元/吨-2.13%+63.99%
粗苯化工3273.753198.75元/吨-2.29%-32.25%
【版权声明】秉承互联网开放、包容的精神，生意社欢迎各方媒体、机构转载、引用我们原创内容，但要经过授权并注明来源生意社；同时，我们倡导尊重与保护知识产权，如发现本站文章存在版权问题，烦请将版权疑问、授权证明、版权证明、联系方式等，发邮件至dana@netsun.com，我们将第一时间核实、处理。
打印文章|关闭文章

[ 相关商品 ]

手机分享新闻

【免责声明】上海生意社信息服务有限公司对生意社上刊登之所有信息，力争可靠、准确及全面，但不对其精确性及完整性做出保证，仅供读者参考。您于此接受并承认信赖任何信息所生之风险应自行承担，生意社不承担任何责任。

现货通

详情>>

把握现货走势，就用生意社现货通！ 1.五档位置法
2.k柱图法
3.均线穿越法
4.超级分析师（PriceSeek）

期现通

详情>>

关注基差变化，把握投资机会！ 1.现货价格走势
2.期货价格走势
3.基差价格走势

股票通

详情>>

买卖周期股，就用生意社股票通！ 1.商品价格影响企业利润
2.500+个商品价格涨跌幅度
3.1000+只周期股

企业动态

国内动态

国际动态