本社首页 > 生意社数据 > 正文

2020年11月10日大宗商品价格涨跌榜

https://www.100ppi.com  2020年11月11日 09:53  来源:生意社

    据生意社价格监测,2020年11月10日大宗商品价格涨跌榜中环比上升的商品共59种,集中在化工板块(共21种)和能源板块(共11种),涨幅在5%以上的商品主要集中在能源板块;涨幅前3的商品分别为WTI原油(8.48%)、Brent原油(7.48%)、PC(6.91%)。
    环比下降的商品共28种,集中在化工(共9种)和农副(共8种),跌幅在5%以上的商品主要集中在有色板块;跌幅前3的商品分别为白银(-5.93%)、DDGS(-4.44%)、黄金(-3.33%)。
    本日均涨跌幅为0.2%
商品行业11月9日价格11月10日价格单位日涨跌同比涨跌
WTI原油能源37.1440.29美元/桶+8.48%-29.50%
Brent原油能源39.4542.40美元/桶+7.48%-31.93%
PC橡塑18333.3319600.00元/吨+6.91%+19.27%
双酚A化工14660.0015440.00元/吨+5.32%+54.92%
苯乙烯化工7733.338033.33元/吨+3.88%+5.70%
丙二醇 化工9233.339566.67元/吨+3.61%--
三聚氰胺化工6266.676466.67元/吨+3.19%+7.78%
甲醛(37%)化工1150.001186.67元/吨+3.19%+8.87%
当归农副25.4026.20元/公斤+3.15%-7.75%
多聚甲醛化工4600.004700.00元/吨+2.17%-1.74%
PA66橡塑24700.0025200.00元/吨+2.02%+9.09%
纯苯化工3710.003784.00元/吨+1.99%-28.61%
甲醇能源1990.002027.50元/吨+1.88%-6.05%
冷轧板钢铁4995.005080.00元/吨+1.70%+19.67%
石油焦能源1561.001587.50元/吨+1.70%+40.39%
黄芪农副15.0015.25元/公斤+1.67%+17.31%
柴油能源4637.334713.00元/吨+1.63%-26.65%
汽油能源5198.335275.50元/吨+1.48%-15.88%
瓦楞原纸建材3375.003425.00元/吨+1.48%+4.10%
镀锌板钢铁5232.005306.00元/吨+1.41%+19.29%
MTBE能源3600.003650.00元/吨+1.39%-31.99%
苯酚化工5575.005650.00元/吨+1.35%-25.17%
石脑油能源4717.504775.00元/吨+1.22%-21.42%
异丙醇化工8233.338333.33元/吨+1.21%+42.05%
PVC橡塑7425.007512.50元/吨+1.18%+12.63%
环氧丙烷化工14600.0014766.67元/吨+1.14%+52.76%
氧化钕有色372000.00376000.00元/吨+1.08%+30.33%
丙烷化工3875.003910.00元/吨+0.90%-2.86%
铁矿石(澳)钢铁864.89872.44元/吨+0.87%+34.47%
液化气能源3150.003176.67元/吨+0.85%-19.10%
加氢苯化工3525.003550.00元/吨+0.71%-30.16%
辛醇化工7483.337533.33元/吨+0.67%+6.86%
PA6橡塑10900.0010966.67元/吨+0.61%-17.54%
混二甲苯化工3340.003360.00元/吨+0.60%-42.56%
丁二烯化工9142.869185.71元/吨+0.47%+6.08%
沥青能源2270.002280.00元/吨+0.44%-32.90%
二甲醚能源2666.672676.67元/吨+0.37%-14.94%
金属钕有色466000.00467500.00元/吨+0.32%+28.61%
活性炭化工10800.0010833.33元/吨+0.31%-5.52%
菜籽油农副10190.0010220.00元/吨+0.29%+29.41%
镨钕氧化物有色344000.00345000.00元/吨+0.29%+20.42%
钢坯钢铁3570.003580.00元/吨+0.28%+7.51%
碳酸锂化工39500.0039600.00元/吨+0.25%-23.55%
醋酸化工2783.332790.00元/吨+0.24%+0.84%
废钢钢铁2716.882723.12元/吨+0.23%--
DOP化工7683.337700.00元/吨+0.22%+3.59%
玻璃建材23.7823.83元/平方米+0.21%+15.51%
废纸建材2128.572132.86元/吨+0.20%+7.80%
H型钢钢铁3740.003746.67元/吨+0.18%-1.66%
溴素化工32222.2232277.78元/吨+0.17%+4.68%
水泥建材495.20496.00元/吨+0.16%-0.96%
有色20650.0020680.00元/吨+0.15%+9.32%
有色15180.0015196.67元/吨+0.11%+6.67%
槽钢钢铁3640.003643.33元/吨+0.09%-5.12%
角钢钢铁3656.673660.00元/吨+0.09%-4.27%
工字钢钢铁3713.333716.67元/吨+0.09%-5.19%
有色14550.0014562.50元/吨+0.09%-10.21%
有色120666.67120750.00元/吨+0.07%-10.21%
乙烯化工733.50733.75美元/吨+0.03%-11.09%
甲苯化工3310.003310.00元/吨0.00%-39.15%
有色267500.00267500.00元/吨0.00%-0.50%
不锈钢钢铁14800.0014800.00元/吨0.00%-5.51%
不锈钢板钢铁13525.0013525.00元/吨0.00%-4.85%
中厚板钢铁3890.003890.00元/吨0.00%+6.99%
玉米农副2381.432381.43元/吨0.00%+28.63%
大豆农副4600.004600.00元/吨0.00%+31.18%
小麦农副2468.002468.00元/吨0.00%+3.44%
油菜籽农副6220.006220.00元/吨0.00%+25.03%
干茧纺织91000.0091000.00元/吨0.00%-33.33%
生丝纺织298500.00298500.00元/吨0.00%-27.64%
有色12683.3312683.33元/吨0.00%-13.13%
有色42500.0042500.00元/吨0.00%+1.19%
钛白粉化工15833.3315833.33元/吨0.00%0.00%
金属硅有色12333.3312333.33元/吨0.00%+5.94%
焦炭能源1967.501967.50元/吨0.00%+21.70%
环氧乙烷化工7200.007200.00元/吨0.00%-5.26%
丙酮化工7200.007200.00元/吨0.00%+52.79%
顺丁橡胶橡塑10640.0010640.00元/吨0.00%-0.79%
丁腈橡胶橡塑19100.0019100.00元/吨0.00%+11.91%
OX化工4400.004400.00元/吨0.00%-29.03%
PX化工4300.004300.00元/吨0.00%-36.76%
炭黑化工7033.337033.33元/吨0.00%+0.48%
硫磺化工950.00950.00元/吨0.00%+38.35%
LLDPE橡塑7650.007650.00元/吨0.00%+3.15%
PP(拉丝)橡塑8300.008300.00元/吨0.00%-2.73%
PP(纤维)橡塑8350.008350.00元/吨0.00%--
电石化工3056.673056.67元/吨0.00%+12.65%
棉纱21S纺织20175.0020175.00元/吨0.00%-2.91%
棉纱32S纺织21400.0021400.00元/吨0.00%-2.64%
PTA纺织3118.753118.75元/吨0.00%-35.31%
涤纶纱纺织13375.0013375.00元/吨0.00%-6.99%
乙二醇化工3700.003700.00元/吨0.00%-23.45%
粘胶短纤纺织10800.0010800.00元/吨0.00%-1.69%
氨纶纺织40200.0040200.00元/吨0.00%+26.97%
硅铁钢铁5583.335583.33元/吨0.00%-8.07%
燃料油能源3550.003550.00元/吨0.00%-22.83%
螺纹钢钢铁3988.003988.00元/吨0.00%+6.40%
线材钢铁4286.674286.67元/吨0.00%+7.57%
硫酸化工402.50402.50元/吨0.00%+31.25%
磷酸二铵化工2356.672356.67元/吨0.00%-0.42%
针叶木浆建材4600.004600.00元/吨0.00%+1.94%
阔叶木浆建材3550.003550.00元/吨0.00%-6.58%
尿素化工1796.671796.67元/吨0.00%+2.28%
烧碱化工495.00495.00元/吨0.00%-36.13%
轻质纯碱化工1866.671866.67元/吨0.00%+5.66%
磷酸化工5000.005000.00元/吨0.00%-7.41%
冰晶石化工5800.005800.00元/吨0.00%-4.92%
己内酰胺化工9833.339833.33元/吨0.00%-14.99%
人棉纱纺织14200.0014200.00元/吨0.00%-13.81%
PS橡塑7983.337983.33元/吨0.00%-13.22%
ABS橡塑18450.0018450.00元/吨0.00%+42.47%
顺酐化工8766.678766.67元/吨0.00%+16.37%
醋酐化工5962.505962.50元/吨0.00%+19.25%
动力煤能源615.75615.75元/吨0.00%+9.91%
盐酸化工307.50307.50元/吨0.00%+88.27%
氢氟酸化工8350.008350.00元/吨0.00%-13.38%
多晶硅化工67500.0067500.00元/吨0.00%+7.71%
苯胺化工6633.336633.33元/吨0.00%-18.11%
LDPE橡塑10587.5010587.50元/吨0.00%+26.42%
HDPE橡塑8400.008400.00元/吨0.00%+1.00%
无缝管钢铁4385.004385.00元/吨0.00%-1.50%
彩涂板钢铁7683.337683.33元/吨0.00%+12.44%
生猪农副29.4029.40元/公斤0.00%-24.42%
涤纶POY纺织5238.335238.33元/吨0.00%-25.00%
涤纶DTY纺织6962.226962.22元/吨0.00%-20.04%
涤纶FDY纺织5431.675431.67元/吨0.00%-23.75%
炼焦煤能源1390.001390.00元/吨0.00%-4.69%
苯酐化工6700.006700.00元/吨0.00%+5.93%
己二酸化工7800.007800.00元/吨0.00%-3.70%
磷矿石化工390.00390.00元/吨0.00%-6.40%
磷酸一铵化工1966.671966.67元/吨0.00%0.00%
氯化钾化工2075.002075.00元/吨0.00%-7.16%
硝酸化工1616.671616.67元/吨0.00%-3.96%
环己酮化工5866.675866.67元/吨0.00%-20.36%
丁苯橡胶橡塑11358.3311358.33元/吨0.00%+7.36%
金属镨有色615000.00615000.00元/吨0.00%-5.38%
金属镝有色2275000.002275000.00元/吨0.00%+13.47%
氧化镨有色327500.00327500.00元/吨0.00%-5.07%
氧化镝有色1730000.001730000.00元/吨0.00%+13.44%
镨钕合金有色432000.00432000.00元/吨0.00%+18.84%
镝铁合金有色1705000.001705000.00元/吨0.00%+11.80%
醋酸乙酯化工6607.506607.50元/吨0.00%+11.68%
三氯甲烷化工2450.002450.00元/吨0.00%+12.39%
环氧氯丙烷化工11233.3311233.33元/吨0.00%-33.92%
有机硅DMC化工22766.6722766.67元/吨0.00%+34.71%
正丁醇(工业级)化工6883.336883.33元/吨0.00%+12.53%
粗苯化工2646.252646.25元/吨0.00%-35.95%
氟化铝化工9000.009000.00元/吨0.00%-5.26%
黄磷化工16350.0016350.00元/吨0.00%-13.34%
正丙醇化工11533.3311533.33元/吨0.00%+6.79%
白炭黑化工4866.674866.67元/吨0.00%--
丙烯酸化工7300.007300.00元/吨0.00%+5.80%
丁酮化工6600.006600.00元/吨0.00%-25.14%
环氧树脂化工22766.6722766.67元/吨0.00%--
R22化工14166.6714166.67元/吨0.00%-7.21%
R134a化工15166.6715166.67元/吨0.00%-33.09%
双氧水化工1283.331283.33元/吨0.00%-0.26%
焦亚硫酸钠化工1750.001750.00元/吨0.00%-1.87%
氯化石蜡化工5033.335033.33元/吨0.00%-3.21%
1,4-丁二醇化工11675.0011675.00元/吨0.00%+22.64%
DMF化工9166.679166.67元/吨0.00%+84.56%
EPS橡塑7887.507887.50元/吨0.00%-16.31%
锦纶DTY纺织15466.6715466.67元/吨0.00%-12.62%
锦纶FDY纺织16400.0016400.00元/吨0.00%-16.75%
锦纶POY纺织13040.0013040.00元/吨0.00%-14.99%
氢氧化锂化工54666.6754666.67元/吨0.00%-19.21%
磷酸铁锂化工36000.0036000.00元/吨0.00%--
水杨酸化工13500.0013500.00元/吨0.00%--
氯化铵化工627.50627.50元/吨0.00%+10.09%
碳酸钾化工6150.006150.00元/吨0.00%-4.28%
钛精矿有色1970.001970.00元/吨0.00%+47.57%
硫酸钾化工2650.002650.00元/吨0.00%-8.62%
甲酸化工2200.002200.00元/吨0.00%--
党参农副32.4032.40元/公斤0.00%-16.06%
金银花 农副177.50177.50元/公斤0.00%+7.58%
枸杞农副47.5047.50元/公斤0.00%+3.83%
锰硅钢铁5783.335783.33元/吨0.00%-3.34%
硝酸钾化工4100.004100.00元/吨0.00%-5.48%
硝酸铵化工2900.002900.00元/吨0.00%+26.09%
低合金板钢铁4092.004092.00元/吨0.00%+6.78%
麦冬农副46.0046.00元/公斤0.00%-12.80%
连翘农副60.0060.00元/公斤0.00%+47.53%
玉米淀粉农副3170.003170.00元/吨0.00%+30.27%
聚丙烯酰胺化工14360.0014360.00元/吨0.00%-10.99%
聚合氯化铝化工1682.861682.86元/吨0.00%-13.70%
有色146462.50146350.00元/吨-0.08%+6.33%
皮棉纺织14485.0014470.17元/吨-0.10%+10.81%
白糖农副5613.335606.67元/吨-0.12%-7.73%
有色52270.0052205.00元/吨-0.12%+10.18%
热轧板卷钢铁4110.004102.50元/吨-0.18%+15.32%
萤石化工2622.222616.67元/吨-0.21%-9.25%
丙烯化工6868.276843.73元/吨-0.36%-6.58%
液化天然气能源3680.003666.67元/吨-0.36%-11.15%
菜籽粕农副2466.672456.67元/吨-0.41%+7.28%
豆粕农副3307.503292.50元/吨-0.45%+4.19%
三七农副107.00106.50元/公斤-0.47%-11.25%
PP(熔喷)橡塑13466.6713400.00元/吨-0.50%--
乙醇化工6837.506800.00元/吨-0.55%+24.54%
棕榈油农副6836.006798.00元/吨-0.56%+25.01%
鸡蛋农副7.307.25元/公斤-0.68%-33.79%
液氨化工3100.003066.67元/吨-1.08%-4.66%
大豆油农副7866.677766.67元/吨-1.27%+17.56%
硫酸铵化工568.33560.00元/吨-1.47%-1.47%
涤纶短纤纺织5888.005778.00元/吨-1.87%-18.49%
PET橡塑4966.674866.67元/吨-2.01%-27.23%
天然橡胶橡塑13205.0012925.00元/吨-2.12%+14.00%
聚合MDI化工23500.0023000.00元/吨-2.13%+84.37%
小苏打化工1690.001640.00元/吨-2.96%--
二氯甲烷化工3200.003100.00元/吨-3.12%+5.80%
TDI化工15666.6715166.67元/吨-3.19%+19.11%
黄金有色408.10394.49元/克-3.33%+19.28%
DDGS农副2400.002293.33元/吨-4.44%+22.97%
白银有色5354.675037.33元/千克-5.93%+23.55%
【版权声明】秉承互联网开放、包容的精神,生意社欢迎各方媒体、机构转载、引用我们原创内容,但要经过授权并注明来源生意社;同时,我们倡导尊重与保护知识产权,如发现本站文章存在版权问题,烦请将版权疑问、授权证明、版权证明、联系方式等,发邮件至dana@netsun.com,我们将第一时间核实、处理。

现货通

详情>>

把握现货走势,就用生意社现货通! 1.五档位置法
2.k柱图法
3.均线穿越法
4.超级分析师(PriceSeek)

期现通

详情>>

关注基差变化,把握投资机会! 1.现货价格走势
2.期货价格走势
3.基差价格走势

股票通

详情>>

买卖周期股,就用生意社股票通! 1.商品价格影响企业利润
2.500+个商品价格涨跌幅度
3.1000+只周期股