WTI原油商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2026-04-01	114.00	-1.46%	↓	48.84	74.95%
2026-03-31	115.69	3.26%	↑	50.53	77.55%
2026-03-30	112.04	5.46%	↑	46.88	71.95%
2026-03-29	106.24	0.00%	→	41.08	63.04%
2026-03-28	106.24	0.00%	→	41.08	63.04%
2026-03-27	106.24	4.61%	↑	41.08	63.04%
2026-03-26	101.56	-2.21%	↓	36.4	55.86%
2026-03-25	103.85	4.79%	↑	38.69	59.38%
2026-03-24	99.10	-10.28%	↓	33.94	52.09%
2026-03-23	110.46	2.81%	↑	45.3	69.52%
2026-03-22	107.44	0.00%	→	42.28	64.89%
2026-03-21	107.44	0.00%	→	42.28	64.89%
2026-03-20	107.44	0.09%	↑	42.28	64.89%
2026-03-19	107.34	-0.07%	↓	42.18	64.73%
2026-03-18	107.42	2.17%	↑	42.26	64.86%
2026-03-17	105.14	-5.28%	↓	39.98	61.36%
2026-03-16	111.00	3.15%	↑	45.84	70.35%
2026-03-15	107.61	0.00%	→	42.45	65.15%
2026-03-14	107.61	0.00%	→	42.45	65.15%
2026-03-13	107.61	9.68%	↑	42.45	65.15%
2026-03-12	98.11	4.55%	↑	32.95	50.57%
2026-03-11	93.84	-11.95%	↓	28.68	44.01%
2026-03-10	106.57	4.26%	↑	41.41	63.55%
2026-03-09	102.22	12.22%	↑	37.06	56.88%
2026-03-08	91.09	0.00%	→	25.93	39.79%
2026-03-07	91.09	0.00%	→	25.93	39.79%
2026-03-06	91.09	8.51%	↑	25.93	39.79%
2026-03-05	83.95	0.13%	↑	18.79	28.84%
2026-03-04	83.84	4.67%	↑	18.68	28.67%
2026-03-03	80.10	6.29%	↑	14.94	22.93%
2026-03-02	75.36	0.00%	→	10.2	15.65%
2026-03-01	75.36	0.00%	→	10.2	15.65%
2026-02-28	75.36	2.77%	↑	10.2	15.65%
2026-02-27	73.33	-0.31%	↓	8.17	12.54%
2026-02-26	73.56	-0.33%	↓	8.4	12.89%
2026-02-25	73.80	-1.02%	↓	8.64	13.26%
2026-02-24	74.56	0.00%	→	9.4	14.43%
2026-02-23	74.56	-0.27%	↓	9.4	14.43%
2026-02-22	74.76	0.00%	→	9.6	14.73%
2026-02-21	74.76	0.00%	→	9.6	14.73%
2026-02-20	74.76	0.12%	↑	9.6	14.73%
2026-02-19	74.67	2.08%	↑	9.51	14.59%
2026-02-18	73.15	4.28%	↑	7.99	12.26%
2026-02-17	70.15	-0.81%	↓	4.99	7.66%
2026-02-16	70.72	0.00%	→	5.56	8.53%
2026-02-15	70.72	0.00%	→	5.56	8.53%
2026-02-14	70.72	0.00%	→	5.56	8.53%
2026-02-13	70.72	-2.70%	↓	5.56	8.53%
2026-02-12	72.68	1.06%	↑	7.52	11.54%
2026-02-11	71.92	-0.62%	↓	6.76	10.37%
2026-02-10	72.37	1.27%	↑	7.21	11.07%
2026-02-09	71.46	0.41%	↑	6.3	9.67%
2026-02-08	71.17	0.00%	→	6.01	9.22%
2026-02-07	71.17	0.00%	→	6.01	9.22%
2026-02-06	71.17	-2.84%	↓	6.01	9.22%
2026-02-05	73.25	3.05%	↑	8.09	12.42%
2026-02-04	71.08	1.72%	↑	5.92	9.09%
2026-02-03	69.88	-4.70%	↓	4.72	7.24%
2026-02-02	73.33	-0.31%	↓	8.17	12.54%
2026-02-01	73.56	0.00%	→	8.4	12.89%
2026-01-31	73.56	0.00%	→	8.4	12.89%
2026-01-30	73.56	3.49%	↑	8.4	12.89%
2026-01-29	71.08	1.31%	↑	5.92	9.09%
2026-01-28	70.16	2.90%	↑	5	7.67%
2026-01-27	68.18	-0.71%	↓	3.02	4.63%
2026-01-26	68.67	2.88%	↑	3.51	5.39%
2026-01-25	66.75	0.00%	→	1.59	2.44%
2026-01-24	66.75	0.00%	→	1.59	2.44%
2026-01-23	66.75	-2.08%	↓	1.59	2.44%
2026-01-22	68.17	0.44%	↑	3.01	4.62%
2026-01-21	67.87	1.71%	↑	2.71	4.16%
2026-01-20	66.73	0.00%	→	1.57	2.41%
2026-01-19	66.73	0.45%	↑	1.57	2.41%
2026-01-18	66.43	0.00%	→	1.27	1.95%
2026-01-17	66.43	0.00%	→	1.27	1.95%
2026-01-16	66.43	-4.53%	↓	1.27	1.95%
2026-01-15	69.58	1.56%	↑	4.42	6.78%
2026-01-14	68.51	2.39%	↑	3.35	5.14%
2026-01-13	66.91	0.65%	↑	1.75	2.69%
2026-01-12	66.48	2.36%	↑	1.32	2.03%
2026-01-11	64.95	0.00%	→	-0.21	-0.32%
2026-01-10	64.95	0.00%	→	-0.21	-0.32%
2026-01-09	64.95	3.16%	↑	-0.21	-0.32%
2026-01-08	62.96	-1.99%	↓	-2.2	-3.38%
2026-01-07	64.24	-2.04%	↓	-0.92	-1.41%
2026-01-06	65.58	1.74%	↑	0.42	0.64%
2026-01-05	64.46	0.00%	→	-0.7	-1.07%
2026-01-04	64.46	-1.07%	↓	-0.7	-1.07%
2026-01-03	65.16	0.00%	→	0	0.00%
2026-01-02	65.16	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%