UK DE JP KR RU ES FR PT SA TR VN
生 意 宝 风险评级 产品服务
指数导航 > 基本金属指数

指数导航

扫码分享

基本金属指数表

查看指数 
基本金属指数表
https://www.100ppi.com 生意社
日期 数值 较前日涨跌幅 ↑↓ 累积增长点数 累积涨幅
2026-04-01 1501 0.81% ↑ 60 4.16%
2026-03-31 1489 0.68% ↑ 48 3.33%
2026-03-30 1479 1.23% ↑ 38 2.64%
2026-03-29 1461 0.00% → 20 1.39%
2026-03-28 1461 0.00% → 20 1.39%
2026-03-27 1461 0.34% ↑ 20 1.39%
2026-03-26 1456 -0.48% ↓ 15 1.04%
2026-03-25 1463 1.74% ↑ 22 1.53%
2026-03-24 1438 0.28% ↑ -3 -0.21%
2026-03-23 1434 -1.85% ↓ -7 -0.49%
2026-03-22 1461 0.00% → 20 1.39%
2026-03-21 1461 0.00% → 20 1.39%
2026-03-20 1461 -0.34% ↓ 20 1.39%
2026-03-19 1466 -2.07% ↓ 25 1.73%
2026-03-18 1497 -1.77% ↓ 56 3.89%
2026-03-17 1524 0.99% ↑ 83 5.76%
2026-03-16 1509 -1.82% ↓ 68 4.72%
2026-03-15 1537 0.00% → 96 6.66%
2026-03-14 1537 0.00% → 96 6.66%
2026-03-13 1537 -0.52% ↓ 96 6.66%
2026-03-12 1545 -0.13% ↓ 104 7.22%
2026-03-11 1547 -0.64% ↓ 106 7.36%
2026-03-10 1557 1.57% ↑ 116 8.05%
2026-03-09 1533 -0.90% ↓ 92 6.38%
2026-03-08 1547 0.00% → 106 7.36%
2026-03-07 1547 0.00% → 106 7.36%
2026-03-06 1547 -0.77% ↓ 106 7.36%
2026-03-05 1559 0.19% ↑ 118 8.19%
2026-03-04 1556 0.06% ↑ 115 7.98%
2026-03-03 1555 -1.27% ↓ 114 7.91%
2026-03-02 1575 0.06% ↑ 134 9.30%
2026-03-01 1574 0.00% → 133 9.23%
2026-02-28 1574 0.00% → 133 9.23%
2026-02-27 1574 0.90% ↑ 133 9.23%
2026-02-26 1560 0.65% ↑ 119 8.26%
2026-02-25 1550 1.24% ↑ 109 7.56%
2026-02-24 1531 1.39% ↑ 90 6.25%
2026-02-23 1510 0.00% → 69 4.79%
2026-02-22 1510 0.00% → 69 4.79%
2026-02-21 1510 0.00% → 69 4.79%
2026-02-20 1510 0.00% → 69 4.79%
2026-02-19 1510 0.00% → 69 4.79%
2026-02-18 1510 0.00% → 69 4.79%
2026-02-17 1510 0.00% → 69 4.79%
2026-02-16 1510 0.00% → 69 4.79%
2026-02-15 1510 0.00% → 69 4.79%
2026-02-14 1510 0.00% → 69 4.79%
2026-02-13 1510 -1.37% ↓ 69 4.79%
2026-02-12 1531 0.20% ↑ 90 6.25%
2026-02-11 1528 0.20% ↑ 87 6.04%
2026-02-10 1525 0.93% ↑ 84 5.83%
2026-02-09 1511 1.61% ↑ 70 4.86%
2026-02-08 1487 0.00% → 46 3.19%
2026-02-07 1487 0.00% → 46 3.19%
2026-02-06 1487 -2.24% ↓ 46 3.19%
2026-02-05 1521 -1.68% ↓ 80 5.55%
2026-02-04 1547 1.78% ↑ 106 7.36%
2026-02-03 1520 -0.72% ↓ 79 5.48%
2026-02-02 1531 -4.79% ↓ 90 6.25%
2026-02-01 1608 0.00% → 167 11.59%
2026-01-31 1608 0.00% → 167 11.59%
2026-01-30 1608 -0.50% ↓ 167 11.59%
2026-01-29 1616 0.94% ↑ 175 12.14%
2026-01-28 1601 0.88% ↑ 160 11.10%
2026-01-27 1587 -1.24% ↓ 146 10.13%
2026-01-26 1607 1.45% ↑ 166 11.52%
2026-01-25 1584 0.00% → 143 9.92%
2026-01-24 1584 0.00% → 143 9.92%
2026-01-23 1584 2.13% ↑ 143 9.92%
2026-01-22 1551 0.65% ↑ 110 7.63%
2026-01-21 1541 -0.19% ↓ 100 6.94%
2026-01-20 1544 -0.06% ↓ 103 7.15%
2026-01-19 1545 -2.40% ↓ 104 7.22%
2026-01-18 1583 0.00% → 142 9.85%
2026-01-17 1583 0.00% → 142 9.85%
2026-01-16 1583 -1.74% ↓ 142 9.85%
2026-01-15 1611 2.03% ↑ 170 11.80%
2026-01-14 1579 2.20% ↑ 138 9.58%
2026-01-13 1545 0.52% ↑ 104 7.22%
2026-01-12 1537 2.54% ↑ 96 6.66%
2026-01-11 1499 0.00% → 58 4.02%
2026-01-10 1499 0.00% → 58 4.02%
2026-01-09 1499 -1.32% ↓ 58 4.02%
2026-01-08 1519 -0.85% ↓ 78 5.41%
2026-01-07 1532 1.73% ↑ 91 6.32%
2026-01-06 1506 3.01% ↑ 65 4.51%
2026-01-05 1462 1.46% ↑ 21 1.46%
2026-01-04 1441 0.00% → 0 0.00%
2026-01-03 1441 0.00% → 0 0.00%
2026-01-02 1441 0.00% → 0 0.00%
备注：累积增长点数 = 当前值 - 初值
累积涨幅 = (当前值 - 初值) / 初值 * 100%