大宗商品涨跌榜-生意社

指数走势图

商品报价

品种名称 产地或品牌 价格类型 报价 规格 发布时间
二氯甲烷
国产
市场价 2000元/吨 含量99.95%以上 2025-10-21
丙二腈
国产
市场价 76000元/吨 合格品 2025-10-21
二甲基甲酰胺
国产
市场价 5000元/吨 含量99.9%以上 2025-10-21
醋酸甲酯
国产
市场价 4200元/吨 99.5%以上 2025-10-21
磷酸伯氨喹
国产
市场价 1500元/公斤 含量98.5%以上 2025-10-21
全氟酮
国产
市场价 160元/公斤 优级品 2025-10-21
混二甲苯
国产
市场价 5500元/吨 溶剂,99% 2025-10-21
乙腈
浙江石化
市场价 6900元/吨 国标含量99.9% 2025-10-21

价格快讯

更多>>
[ ] 10月20日,双氧水参考价为903.33,与10月1日(753.33)相比,上涨了19.91% 2025-10-20 16:38:12
[ ] 10月20日,盐酸参考价为100.00,与10月1日(77.50)相比,上涨了29.03% 2025-10-20 16:38:12
[ ] 10月20日,石油焦参考价为2685.75,与10月1日(2385.75)相比,上涨了12.57% 2025-10-20 16:38:12
[ ] 10月20日,硫磺参考价为2901.00,与10月1日(2657.67)相比,上涨了9.16% 2025-10-20 16:38:12
[ ] 10月20日,硫酸铵参考价为1070.00,与10月1日(953.33)相比,上涨了12.24% 2025-10-20 16:38:12
[ ] 10月20日,钴参考价为392600.00,与10月1日(339300.00)相比,上涨了15.71% 2025-10-20 16:38:12
[ ] 10月20日,黄金参考价为974.90,与10月1日(872.11)相比,上涨了11.79% 2025-10-20 16:38:12

涨跌榜

2025年10月20日
商品名称 当日均价 七日涨跌幅
100.00 +17.65%
392600.00 +10.59%
2685.75 +10.49%
903.33 +8.83%
2901.00 +8.75%
974.90 +7.63%
763.75 +7.19%
763.75 +7.19%
1070.00 +6.64%
762.50 +6.64%
9.94 +6.42%
6300.00 +5.35%
11818.33 +4.94%
10500.00 +4.48%
11850.00 +3.95%
1950.00 +3.54%
75016.67 +2.67%
73166.67 +2.67%
6.15 +2.50%
8841.67 +2.41%
2826.00 +2.24%
1789.00 +2.11%
10200.00 +2.00%
2625.00 +1.94%
1070.00 +1.90%
28400.00 +1.79%
8033.33 +1.69%
9350.00 +1.63%
5087.50 +1.55%
5450.00 +1.40%
7700.00 +1.32%
4316.67 +1.17%
28150.00 +1.17%
1531.25 +1.16%
57.50 +0.88%
85823.33 +0.85%
85823.33 +0.85%
8050.00 +0.84%
7995.00 +0.79%
13600.00 +0.74%
8440.00 +0.72%
720.00 +0.70%
11275.00 +0.67%
6040.00 +0.67%
15533.33 +0.65%
2666.67 +0.63%
4387.50 +0.57%
5166.67 +0.52%
6583.33 +0.51%
8502.00 +0.47%
5630.00 +0.45%
1518.33 +0.44%
12500.00 +0.40%
7950.00 +0.38%
1413.75 +0.35%
9900.00 +0.34%
1577.50 +0.32%
16550.00 +0.30%
13980.00 +0.28%
13600.00 +0.25%
3475.00 +0.24%
8400.00 +0.24%
5400.00 +0.23%
3350.00 +0.21%
3350.00 +0.20%
5145.71 +0.17%
4542.00 +0.15%
16550.00 +0.15%
2290.00 +0.05%
20943.33 +0.05%
20943.33 +0.05%
5816.67 +0.00%
25833.33 0.00%
15950.00 0.00%
3000.00 0.00%
10933.33 0.00%
13425.00 0.00%
1600.00 0.00%
33000.00 0.00%
1950.00 0.00%
20233.33 0.00%
6250.00 0.00%
12875.00 0.00%
9050.00 0.00%
12700.00 0.00%
21233.33 0.00%
17500.00 0.00%
13700.00 0.00%
8733.33 0.00%
22000.00 0.00%
8380.00 0.00%
59300.00 0.00%
27500.00 0.00%
776.67 0.00%
10233.33 0.00%
24066.67 0.00%
14700.00 0.00%
3930.00 0.00%
9300.00 0.00%
11012.50 0.00%
65000.00 0.00%
7800.00 0.00%
10625.00 0.00%
13066.67 0.00%
9375.00 0.00%
7233.33 0.00%
42333.33 0.00%
5050.00 0.00%
11632.50 0.00%
9525.00 0.00%
402.00 0.00%
505.00 0.00%
285.00 0.00%
638.33 0.00%
9560.00 0.00%
28833.33 0.00%
890.00 0.00%
3000.00 0.00%
10350.00 0.00%
10600.00 0.00%
1433.33 0.00%
916.67 0.00%
13350.00 0.00%
16000.00 0.00%
3883.33 0.00%
4525.00 0.00%
25400.00 0.00%
17233.33 0.00%
15775.00 0.00%
10228.33 0.00%
20666.67 0.00%
17350.00 0.00%
1816.67 0.00%
52333.33 0.00%
32966.67 0.00%
16600.00 0.00%
15333.33 0.00%
856.67 0.00%
17800.00 0.00%
27333.33 0.00%
10833.33 0.00%
77000.00 0.00%
38000.00 0.00%
10033.33 0.00%
11.62 0.00%
1150.00 0.00%
4450.00 0.00%
4087.00 0.00%
4286.67 0.00%
4250.00 0.00%
5550.00 0.00%
13120.00 0.00%
23666.67 0.00%
17275.00 0.00%
15366.67 0.00%
16266.67 0.00%
4800.00 0.00%
16500.00 0.00%
10750.00 0.00%
10966.67 0.00%
11175.00 0.00%
24200.00 0.00%
47500.00 0.00%
10750.00 0.00%
10050.00 0.00%
82500.00 0.00%
1693.33 0.00%
10360.00 0.00%
8566.67 0.00%
21666.67 0.00%
12500.00 0.00%
9866.67 0.00%
480.00 0.00%
5300.00 0.00%
11000.00 0.00%
16833.33 0.00%
50000.00 0.00%
13133.33 0.00%
485.00 0.00%
11025.00 0.00%
32.00 0.00%
13900.00 0.00%
11000.00 0.00%
32333.33 0.00%
6125.00 0.00%
10841.67 0.00%
5175.00 0.00%
7440.00 0.00%
3833.33 0.00%
5225.00 0.00%
1800.00 0.00%
7465.71 0.00%
6116.67 0.00%
1207.50 0.00%
2810.00 0.00%
7233.33 0.00%
9514.83 0.00%
3800.00 0.00%
6100.00 0.00%
7750.00 0.00%
7800.00 0.00%
7400.00 0.00%
10055.56 0.00%
8725.00 0.00%
7914.29 0.00%
4775.00 0.00%
3940.00 0.00%
6450.00 0.00%
14266.67 0.00%
5700.00 0.00%
13950.00 0.00%
8183.33 0.00%
2766.67 0.00%
15575.00 0.00%
9133.33 0.00%
10900.00 0.00%
400.00 0.00%
4400.00 0.00%
10400.00 0.00%
6675.00 0.00%
11080.00 0.00%
9860.00 0.00%
10450.00 0.00%
7383.33 0.00%
400.00 0.00%
700.00 0.00%
803.33 0.00%
5333.33 0.00%
666.67 0.00%
13081.25 0.00%
3933.33 0.00%
1360.00 0.00%
4020.00 0.00%
7166.67 0.00%
5833.33 0.00%
73100.00 0.00%
12666.67 0.00%
848.00 0.00%
22000.00 0.00%
7033.33 0.00%
6350.00 0.00%
6150.00 0.00%
9500.00 0.00%
2800.00 0.00%
3683.33 0.00%
8500.00 0.00%
2205000.00 0.00%
1620000.00 0.00%
1585000.00 0.00%
14940.00 0.00%
13000.00 0.00%
6433.33 0.00%
4104.00 0.00%
3866.67 0.00%
1186.00 0.00%
51000.00 0.00%
8000.00 0.00%
3433.33 0.00%
7050.00 0.00%
5575.00 0.00%
15066.67 0.00%
20533.33 0.00%
7850.00 0.00%
8550.00 0.00%
1711.67 0.00%
13000.00 0.00%
7825.00 0.00%
640.00 0.00%
2340.00 0.00%
52000.00 0.00%
8775.00 0.00%
11075.00 0.00%
13860.00 0.00%
3550.00 0.00%
4202.50 0.00%
7033.33 0.00%
8014.29 0.00%
20925.00 0.00%
14160.00 0.00%
19725.00 0.00%
5075.00 0.00%
4400.00 0.00%
9883.33 0.00%
10340.00 0.00%
7025.00 0.00%
7150.00 0.00%
6180.00 0.00%
13266.67 0.00%
8580.00 0.00%
8920.00 0.00%
54.33 0.00%
7475.00 0.00%
9625.00 0.00%
10560.00 0.00%
8066.67 0.00%
11333.33 0.00%
4025.00 0.00%
9800.00 0.00%
21.67 0.00%
7625.00 0.00%
5500.00 0.00%
372.50 0.00%
2152.50 0.00%
6900.00 0.00%
7650.00 0.00%
3225.00 0.00%
22666.67 0.00%
25000.00 0.00%
5440.00 0.00%
21.50 0.00%
13316.67 0.00%
24466.67 0.00%
730.00 0.00%
966.67 0.00%
8000.00 0.00%
53000.00 0.00%
60875.00 0.00%
9975.00 0.00%
11700.00 0.00%
16166.67 0.00%
8000.00 0.00%
2030.00 0.00%
6400.00 0.00%
20300.00 0.00%
14980.00 0.00%
33140.00 0.00%
1067.50 0.00%
14600.00 0.00%
11375.00 0.00%
10125.00 0.00%
10000.00 0.00%
15500.00 0.00%
723.33 0.00%
3050.00 0.00%
1083.33 0.00%
25183.33 0.00%
19800.00 0.00%
5050.00 0.00%
13600.00 0.00%
15000.00 0.00%
7816.67 0.00%
1875.00 0.00%
12400.00 0.00%
7500.00 0.00%
8300.00 0.00%
2061.67 0.00%
15600.00 0.00%
12425.00 0.00%
340.00 0.00%
250.00 0.00%
2933.33 0.00%
14600.00 0.00%
518.00 0.00%
5366.67 0.00%
8940.00 0.00%
9933.33 0.00%
10975.00 0.00%
807.50 0.00%
14900.00 0.00%
61000.00 0.00%
2833.33 0.00%
20787.50 0.00%
14500.00 0.00%
3600.00 0.00%
1000.00 0.00%
6525.00 0.00%
10500.00 0.00%
13466.67 0.00%
1640.00 0.00%
2206.67 0.00%
13900.00 -0.02%
10100.00 -0.02%
17000.00 -0.04%
14458.33 -0.06%
16980.00 -0.09%
5495.00 -0.09%
13025.00 -0.10%
1081.25 -0.12%
4245.00 -0.12%
8981.25 -0.14%
2220.00 -0.15%
6650.00 -0.15%
22000.00 -0.15%
1950.00 -0.17%
12064.29 -0.18%
5500.00 -0.18%
4252.00 -0.19%
122383.33 -0.19%
122383.33 -0.19%
9680.00 -0.21%
3706.00 -0.22%
11400.00 -0.22%
7516.67 -0.22%
14566.67 -0.23%
3550.00 -0.23%
7010.00 -0.24%
2985.71 -0.24%
7920.00 -0.25%
12922.22 -0.26%
12666.67 -0.26%
3131.84 -0.29%
11333.33 -0.29%
463800.00 -0.30%
6570.00 -0.30%
23400.00 -0.32%
12887.50 -0.33%
7386.50 -0.34%
7337.50 -0.34%
71250.00 -0.35%
11320.00 -0.35%
2548.00 -0.39%
12000.00 -0.41%
11650.00 -0.43%
2794.00 -0.43%
11233.33 -0.44%
7366.67 -0.45%
42040.00 -0.47%
6516.67 -0.51%
7380.00 -0.54%
68066.67 -0.58%
8466.67 -0.59%
4195.00 -0.59%
1225.00 -0.61%
21666.67 -0.61%
3650.00 -0.61%
3925.00 -0.63%
2180.00 -0.65%
11400.00 -0.65%
3000.00 -0.66%
4450.00 -0.67%
18500.00 -0.67%
3295.00 -0.68%
4846.67 -0.68%
7133.33 -0.70%
6975.00 -0.71%
11516.67 -0.72%
6790.00 -0.73%
3616.67 -0.73%
2620.00 -0.76%
7161.11 -0.77%
14688.83 -0.79%
2458.33 -0.81%
2262.50 -0.82%
280387.50 -0.82%
7833.33 -0.84%
5790.00 -0.86%
13660.00 -0.87%
1207.86 -0.88%
5570.00 -0.89%
3340.00 -0.89%
30475.00 -0.89%
7366.67 -0.90%
280270.00 -0.90%
9334.00 -0.93%
9334.00 -0.93%
5300.00 -0.93%
2120.00 -0.93%
5183.33 -0.96%
7076.66 -0.96%
5692.50 -0.96%
2410.42 -0.96%
6885.00 -0.96%
14516.67 -1.02%
14325.00 -1.04%
428.00 -1.04%
9400.00 -1.05%
4655.00 -1.06%
12900.00 -1.07%
7281.25 -1.10%
463.33 -1.12%
8300.00 -1.19%
6290.23 -1.20%
7725.00 -1.28%
792.67 -1.29%
6772.00 -1.31%
5512.50 -1.34%
7209.17 -1.37%
827.25 -1.37%
23500.00 -1.40%
3450.00 -1.43%
3450.00 -1.43%
6650.00 -1.48%
3942.50 -1.50%
5200.00 -1.52%
12920.00 -1.52%
747.50 -1.54%
7800.00 -1.58%
3300.00 -1.58%
21844.00 -1.60%
21844.00 -1.60%
7120.00 -1.66%
6833.33 -1.68%
1900.00 -1.72%
3282.00 -1.80%
2976.00 -1.85%
1416.67 -1.85%
7931.25 -1.86%
34833.33 -1.88%
4263.33 -1.92%
6387.50 -1.92%
5600.00 -1.93%
6346.00 -1.93%
7516.67 -1.96%
4850.00 -2.02%
6592.50 -2.04%
8375.00 -2.05%
14333.33 -2.05%
8460.00 -2.12%
6650.00 -2.21%
61.29 -2.30%
7344.00 -2.33%
6620.00 -2.36%
9562.50 -2.42%
595000.00 -2.46%
4387.50 -2.50%
6844.00 -2.51%
6826.67 -2.52%
439.80 -2.53%
7600.00 -2.56%
560000.00 -2.61%
6750.00 -2.61%
7478.00 -2.63%
4350.00 -2.68%
7235.00 -2.69%
6195.75 -2.82%
1700.00 -2.86%
4363.25 -2.87%
6033.33 -2.95%
57.15 -2.97%
1735.00 -3.07%
6100.00 -3.17%
5483.33 -3.24%
162750.00 -3.27%
6430.00 -3.31%
4220.00 -3.93%
4100.00 -3.98%
12000.00 -4.00%
715000.00 -4.03%
6283.33 -4.07%
4912.50 -4.15%
5318.67 -4.60%
10300.00 -4.78%
33166.67 -4.78%
4100.00 -4.80%
14.93 -4.90%
4220.00 -4.95%
3340.00 -5.02%
6500.00 -5.11%
712500.00 -5.32%
1700.00 -5.56%
502500.00 -5.63%
18433.33 -5.95%
617500.00 -6.44%
12433.33 -6.52%

相关上市公司

更多>>
  • 股票名称(代码)
  • 股票代码(代码)