大宗商品涨跌榜-生意社

指数走势图

商品报价

品种名称 产地或品牌 价格类型 报价 规格 发布时间
五水硫酸铜
金川
市场价 19900元/吨 含量98% 2024-04-19
铬酸酐
俄罗斯
市场价 22300元/吨 H3BO3≥ 99.9% 2024-04-19
草酸
内蒙
市场价 3300元/吨 99% 2024-04-19
亚硝酸钠
国产
市场价 3400元/吨 99% 2024-04-19
聚乙二醇400
扬子巴斯夫
市场价 7400元/吨 99.9% 2024-04-19
聚乙二醇400
韩国乐天
市场价 7400元/吨 优品级 2024-04-19
氯化钾
俄罗斯
市场价 2600元/吨 用途:农业;品级:一类;等级:优等品;氧化钾含量/%≥:60% 2024-04-19
氢氧化钾
国产
市场价 4000元/吨 48%液体 2024-04-19

价格快讯

更多>>
[ ] 4月19日,二氯甲烷参考价为2415.00,与4月1日(2525.00)相比,下降了4.36% 2024-04-19 16:38:10
[ ] 4月19日,氯化铵参考价为522.50,与4月1日(592.50)相比,下降了11.81% 2024-04-19 16:38:10
[ ] 4月19日,液氨参考价为2983.33,与4月1日(3073.33)相比,下降了2.93% 2024-04-19 16:38:10
[ ] 4月19日,甲醇参考价为2741.67,与4月1日(2623.33)相比,上涨了4.51% 2024-04-19 16:38:10
[ ] 4月19日,连翘参考价为122.50,与4月1日(151.25)相比,下降了19.01% 2024-04-19 16:38:10
[ ] 4月19日,锡参考价为264610.00,与4月1日(224960.00)相比,上涨了17.63% 2024-04-19 16:38:10
[ ] 4月19日,麦冬参考价为131.50,与4月1日(109.00)相比,上涨了20.64% 2024-04-19 16:38:10

涨跌榜

2024年04月19日
商品名称 当日均价 七日涨跌幅
1863.33 +6.99%
131.50 +6.91%
1600.00 +6.67%
264610.00 +6.56%
264512.50 +6.52%
2740.00 +6.20%
2585.00 +6.16%
1770.00 +6.09%
814.00 +6.01%
97.50 +5.41%
916.00 +5.33%
895.11 +5.18%
2713.33 +5.17%
3450.00 +4.55%
25.33 +4.11%
1786.67 +4.08%
79055.00 +3.97%
79055.00 +3.97%
1223.33 +3.97%
18800.00 +3.87%
13164.29 +3.46%
7450.00 +3.29%
12125.00 +3.19%
307.00 +3.02%
14250.00 +2.76%
8333.33 +2.67%
3490.00 +2.65%
5908.33 +2.63%
3376.00 +2.61%
4050.00 +2.58%
3637.50 +2.46%
10525.00 +2.43%
3790.00 +2.43%
16900.00 +2.42%
7650.00 +2.41%
10675.00 +2.40%
3846.67 +2.40%
3883.33 +2.37%
16880.00 +2.37%
23593.33 +2.31%
133.00 +2.31%
8200.00 +2.29%
3906.00 +2.25%
12650.00 +2.22%
2445.83 +2.16%
3580.67 +2.16%
3675.00 +2.08%
5000.00 +2.08%
6364.29 +2.06%
13266.67 +2.05%
2533.33 +2.01%
2533.33 +2.01%
93000.00 +1.92%
3792.00 +1.88%
6825.00 +1.87%
9208.40 +1.86%
8290.00 +1.84%
3825.20 +1.81%
3992.00 +1.78%
7610.00 +1.74%
7640.00 +1.70%
7640.00 +1.70%
140783.33 +1.64%
140783.33 +1.64%
7469.67 +1.55%
12450.00 +1.53%
6660.00 +1.52%
502500.00 +1.52%
18733.33 +1.44%
527500.00 +1.44%
7770.00 +1.44%
825.00 +1.41%
5308.67 +1.40%
2769.88 +1.38%
7433.33 +1.36%
5650.00 +1.35%
519.00 +1.27%
1212.50 +1.25%
7577.50 +1.20%
7577.50 +1.20%
3733.33 +1.17%
6.91 +1.17%
5240.75 +1.11%
916.67 +1.10%
7568.75 +1.07%
9580.00 +1.05%
4825.00 +1.05%
19950.00 +1.01%
2007.50 +1.01%
567.59 +0.97%
9300.00 +0.95%
6390.00 +0.95%
8371.43 +0.95%
823.00 +0.92%
823.00 +0.92%
17860.00 +0.90%
9395.00 +0.89%
491100.00 +0.85%
24.00 +0.84%
9700.00 +0.78%
2605000.00 +0.77%
16650.00 +0.76%
9100.00 +0.74%
8390.00 +0.72%
7562.50 +0.67%
7600.00 +0.66%
10166.67 +0.66%
387500.00 +0.65%
392500.00 +0.64%
9600.00 +0.63%
16716.67 +0.60%
6932.60 +0.58%
24533.33 +0.55%
8481.50 +0.53%
9450.00 +0.53%
18960.00 +0.53%
5764.00 +0.52%
1926.67 +0.52%
490000.00 +0.51%
9837.50 +0.51%
7930.00 +0.51%
2000000.00 +0.50%
10725.00 +0.47%
3682.29 +0.43%
5948.00 +0.41%
9960.00 +0.40%
8466.67 +0.40%
86.67 +0.39%
8666.67 +0.39%
8507.50 +0.38%
7930.00 +0.38%
4730.00 +0.37%
11566.67 +0.29%
7000.00 +0.29%
7000.00 +0.29%
12633.33 +0.26%
6750.00 +0.25%
5562.00 +0.22%
9500.00 +0.21%
4985.00 +0.20%
16833.33 +0.20%
25750.00 +0.19%
9662.50 +0.19%
109000.00 +0.18%
7821.43 +0.18%
4360.00 +0.17%
15300.00 +0.16%
7737.50 +0.16%
8037.50 +0.16%
13360.00 +0.15%
2700.00 +0.15%
5708.00 +0.14%
7260.00 +0.14%
7330.00 +0.14%
1500.00 +0.13%
9375.00 +0.13%
7865.00 +0.11%
9610.00 +0.10%
3473.33 +0.10%
8717.17 +0.10%
5560.00 +0.09%
6965.00 +0.07%
2753.33 +0.06%
10825.00 0.00%
4710.00 0.00%
12266.67 0.00%
2000000.00 0.00%
43833.33 0.00%
7750.00 0.00%
1325.00 0.00%
2726.67 0.00%
54750.00 0.00%
4675.00 0.00%
20600.00 0.00%
36000.00 0.00%
12625.00 0.00%
2966.67 0.00%
44750.00 0.00%
6680.00 0.00%
10325.00 0.00%
385000.00 0.00%
72666.67 0.00%
4716.00 0.00%
2144.67 0.00%
17300.00 0.00%
164000.00 0.00%
30125.00 0.00%
9231.67 0.00%
8416.00 0.00%
13680.00 0.00%
9633.33 0.00%
22900.00 0.00%
18500.00 0.00%
8433.33 0.00%
14733.33 0.00%
11466.67 0.00%
8560.00 0.00%
6950.00 0.00%
7550.00 0.00%
1900.00 0.00%
3300.00 0.00%
11183.33 0.00%
331.25 0.00%
5700.00 0.00%
796.00 0.00%
31000.00 0.00%
2083.33 0.00%
24833.33 0.00%
8300.00 0.00%
8700.00 0.00%
11700.00 0.00%
5987.50 0.00%
7000.00 0.00%
7025.00 0.00%
9200.00 0.00%
4100.00 0.00%
2390.00 0.00%
20533.33 0.00%
13800.00 0.00%
16150.00 0.00%
122333.33 0.00%
11766.67 0.00%
7966.67 0.00%
9933.33 0.00%
3807.50 0.00%
7475.00 0.00%
3400.00 0.00%
70.67 0.00%
2080.00 0.00%
5866.67 0.00%
43612.00 -0.02%
42300.00 -0.04%
4490.00 -0.07%
9720.00 -0.10%
16183.33 -0.10%
2286.00 -0.10%
8519.00 -0.12%
7675.00 -0.16%
7637.50 -0.16%
3043.33 -0.22%
7520.60 -0.24%
4962.50 -0.25%
3930.00 -0.25%
6450.00 -0.26%
3072.00 -0.26%
7672.00 -0.26%
5485.00 -0.27%
8200.00 -0.30%
9071.43 -0.31%
121.00 -0.33%
1812.50 -0.34%
36250.00 -0.34%
2770.00 -0.36%
13550.00 -0.37%
106600.00 -0.37%
10150.00 -0.41%
13112.50 -0.42%
790.00 -0.42%
2312.86 -0.43%
13475.00 -0.43%
13820.00 -0.43%
7666.67 -0.43%
2686.00 -0.44%
2686.00 -0.44%
3870.00 -0.51%
9400.00 -0.53%
9150.00 -0.54%
3000.00 -0.55%
11633.33 -0.57%
18.73 -0.58%
12325.00 -0.60%
14800.00 -0.67%
17400.00 -0.71%
2300.00 -0.72%
6370.00 -0.73%
17133.33 -0.77%
3175.00 -0.78%
115800.00 -0.86%
3849.00 -0.86%
1052.00 -0.94%
7875.00 -0.94%
16971.00 -0.97%
15.03 -0.99%
8021.67 -1.01%
20360.00 -1.02%
20360.00 -1.02%
3166.67 -1.04%
6072.00 -1.11%
6072.00 -1.11%
220600.00 -1.12%
10500.00 -1.13%
6700.00 -1.15%
4100.00 -1.20%
10175.00 -1.21%
135.00 -1.22%
13333.33 -1.23%
15933.33 -1.24%
7900.00 -1.25%
15700.00 -1.26%
7833.33 -1.26%
9750.00 -1.52%
13450.00 -1.54%
787.50 -1.56%
2112.50 -1.74%
13240.00 -1.78%
22406.00 -1.79%
22406.00 -1.79%
4873.33 -2.01%
7662.00 -2.02%
650.60 -2.12%
1600.00 -2.14%
2216.67 -2.21%
4400.00 -2.22%
53333.33 -2.44%
9966.67 -2.92%
87.11 -2.93%
7175.00 -3.04%
45.75 -3.17%
142.80 -3.25%
82.10 -3.43%
8090.00 -3.48%
8090.00 -3.48%
4835.00 -3.49%
12067.50 -3.79%
13840.00 -4.55%
9950.00 -5.91%
5050.00 -6.26%
2415.00 -6.40%
122.50 -6.67%
2983.33 -7.25%
522.50 -11.81%

相关上市公司

更多>>
  • 股票名称(代码)
  • 股票代码(代码)