UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
指数走势图
重点资讯
更多>>生意社：需求疲软3月钴价震荡回落 后市钴价...
2026年3月，全球钴市场呈现“高位固化、窄幅震荡”的运行态势，国内现货与海外期货价格整体维持...[详细]
分析评论
更多>>- 04-01生意社：需求疲软3月钴价震荡回落 后市钴价或仍上涨难产
- 04-01生意社：成本支撑强劲 无水氟化氢市场强势上涨
- 04-01生意社：丙烯酸1年超涨 短期高位 中期承压
- 04-01生意社：供应扰动反复发酵 碳酸锂剧烈波动
- 04-01生意社：3月国内钛白粉市场价格上涨
- 04-01生意社：供需双紧推涨 丁二烯3月大涨
- 04-01生意社：利好助推 3月山东环己酮市场涨幅超30%
- 04-01生意社：供需双振 甲酸价格逐步抬升
企业动态
更多>>| 品种名称 | 产地或品牌 | 价格类型 | 报价 | 规格 | 发布时间 |
|---|---|---|---|---|---|
| 双吗啉基二乙基醚DMDEE | 市场价 | 21000元/吨 | ＞99%，淡黄色，200kg/桶、吨桶 | 2026-04-01 | |
| 正辛胺 | 市场价 | 40000元/吨 | ≥99.5%，160kg/桶 | 2026-04-01 | |
| 柠檬酸三乙酯 | 市场价 | 9600元/吨 | 优级品 | 2026-04-01 | |
| 二甘醇胺 | 市场价 | 19000元/吨 | 99.5% | 2026-04-01 | |
| MTBE | 市场价 | 5000元/吨 | 用途级别:工业级;等级:优级品;MTBE含量:≥98% | 2026-04-01 | |
| MTBE | 市场价 | 5000元/吨 | 含量99%，医药级 | 2026-04-01 | |
| 三羟甲基丙烷 | 市场价 | 8600元/吨 | 99% | 2026-04-01 | |
| 三羟甲基丙烷 | 市场价 | 8500元/吨 | 含量：99% | 2026-04-01 |
价格快讯
更多>>涨跌榜
2026年04月01日- 商品名称 当日均价 七日涨跌幅
- 107.50 +30.30%
- 4530.00 +30.30%
- 7093.33 +28.97%
- 14866.67 +23.89%
- 3183.33 +20.13%
- 6712.50 +19.76%
- 6260.00 +16.28%
- 9450.00 +15.24%
- 1742.50 +13.89%
- 10333.33 +13.55%
- 70200.00 +13.23%
- 15575.00 +12.86%
- 6328.57 +12.36%
- 7533.33 +11.88%
- 14666.67 +11.39%
- 2693.33 +10.38%
- 11440.00 +10.21%
- 5481.67 +10.04%
- 8287.50 +10.01%
- 101.38 +9.78%
- 7950.00 +8.90%
- 13250.00 +8.90%
- 2150.00 +8.86%
- 2620.00 +8.71%
- 12500.00 +8.70%
- 8012.50 +8.64%
- 7950.00 +8.53%
- 8257.14 +8.02%
- 7808.33 +8.00%
- 19533.33 +7.72%
- 5810.00 +7.59%
- 7950.00 +7.43%
- 3065.00 +7.29%
- 16766.67 +7.25%
- 20200.00 +6.69%
- 12766.67 +6.69%
- 11362.50 +6.57%
- 10966.67 +6.47%
- 11200.00 +6.33%
- 9350.00 +6.22%
- 1455.00 +5.91%
- 11733.33 +5.90%
- 22675.00 +5.83%
- 4500.00 +5.47%
- 8150.00 +5.33%
- 375900.00 +5.15%
- 375920.00 +5.12%
- 7200.00 +5.11%
- 8640.00 +4.85%
- 8800.00 +4.76%
- 10212.50 +4.74%
- 8553.33 +4.69%
- 10700.00 +4.60%
- 1773.33 +4.52%
- 4654.00 +4.30%
- 9900.00 +4.21%
- 5120.33 +3.97%
- 1312.50 +3.96%
- 8550.00 +3.95%
- 13400.00 +3.88%
- 9257.14 +3.85%
- 10833.33 +3.83%
- 8200.00 +3.80%
- 103.97 +3.73%
- 9450.00 +3.70%
- 8283.33 +3.70%
- 9400.00 +3.68%
- 6650.00 +3.64%
- 9962.50 +3.60%
- 13077.50 +3.56%
- 24616.67 +3.54%
- 24616.67 +3.54%
- 9550.00 +3.52%
- 9750.00 +3.50%
- 9750.00 +3.50%
- 4443.33 +3.49%
- 9283.33 +3.34%
- 6233.33 +3.31%
- 11483.33 +3.30%
- 1566.67 +3.30%
- 10600.00 +3.25%
- 119750.00 +3.23%
- 10183.33 +3.21%
- 17760.00 +3.16%
- 9843.75 +3.14%
- 8966.67 +3.07%
- 9580.00 +3.01%
- 8101.00 +2.97%
- 141000.00 +2.92%
- 8875.00 +2.90%
- 17250.00 +2.88%
- 6812.50 +2.83%
- 3700.00 +2.78%
- 3700.00 +2.78%
- 18774.67 +2.77%
- 27262.67 +2.76%
- 151000.00 +2.72%
- 12833.33 +2.67%
- 9700.00 +2.65%
- 10880.00 +2.64%
- 5620.00 +2.55%
- 8033.33 +2.55%
- 9416.67 +2.54%
- 3568.75 +2.51%
- 10250.00 +2.50%
- 23502.00 +2.48%
- 23502.00 +2.48%
- 15260.00 +2.42%
- 18016.67 +2.37%
- 15620.00 +2.36%
- 17450.00 +2.35%
- 11633.33 +2.35%
- 7516.67 +2.27%
- 7566.67 +2.25%
- 9166.67 +2.23%
- 9200.00 +2.22%
- 8013.25 +2.20%
- 720.00 +2.13%
- 12133.33 +1.96%
- 158000.00 +1.94%
- 14500.00 +1.93%
- 5275.00 +1.93%
- 17600.00 +1.93%
- 8933.33 +1.90%
- 8291.12 +1.90%
- 17900.00 +1.70%
- 16550.00 +1.68%
- 12887.50 +1.68%
- 6066.67 +1.68%
- 20866.67 +1.62%
- 1033.47 +1.61%
- 11520.00 +1.59%
- 16566.67 +1.58%
- 2233.33 +1.52%
- 12116.67 +1.39%
- 9225.00 +1.37%
- 8650.00 +1.37%
- 763.75 +1.33%
- 763.75 +1.33%
- 962.50 +1.32%
- 154000.00 +1.32%
- 7800.00 +1.30%
- 96953.33 +1.28%
- 96953.33 +1.28%
- 13266.67 +1.27%
- 7960.00 +1.27%
- 4100.00 +1.23%
- 6425.00 +1.18%
- 2147.50 +1.18%
- 11466.67 +1.18%
- 12900.00 +1.18%
- 2900.00 +1.16%
- 7.00 +1.16%
- 5905.00 +1.14%
- 3758.33 +1.12%
- 9200.00 +1.10%
- 738.00 +1.10%
- 980000.00 +1.03%
- 6570.00 +1.03%
- 4950.00 +1.02%
- 1240.00 +1.02%
- 8810.00 +1.01%
- 2030.00 +1.00%
- 767500.00 +0.99%
- 5300.00 +0.95%
- 16593.75 +0.95%
- 16575.00 +0.94%
- 5362.50 +0.94%
- 18333.33 +0.92%
- 5166.67 +0.91%
- 1501.67 +0.90%
- 1580.00 +0.89%
- 16825.00 +0.85%
- 9520.00 +0.85%
- 796.67 +0.84%
- 4050.00 +0.83%
- 12700.00 +0.79%
- 13700.00 +0.74%
- 6950.00 +0.72%
- 760.00 +0.66%
- 780000.00 +0.65%
- 1660.00 +0.61%
- 10280.00 +0.59%
- 2866.67 +0.58%
- 4626.67 +0.58%
- 6537.50 +0.58%
- 900000.00 +0.56%
- 16802.17 +0.54%
- 970000.00 +0.52%
- 13116.67 +0.51%
- 13283.33 +0.50%
- 4487.50 +0.47%
- 11066.67 +0.38%
- 9366.67 +0.36%
- 8157.14 +0.35%
- 8315.43 +0.35%
- 7350.00 +0.34%
- 772500.00 +0.32%
- 15725.00 +0.32%
- 7850.00 +0.26%
- 10025.00 +0.25%
- 18100.00 +0.22%
- 7650.00 +0.22%
- 6612.50 +0.19%
- 2724.00 +0.15%
- 9312.50 +0.13%
- 6082.00 +0.13%
- 12900.00 +0.13%
- 10618.75 +0.12%
- 57.76 +0.02%
- 20666.67 0.00%
- 7200.00 0.00%
- 11166.67 0.00%
- 23233.33 0.00%
- 17166.67 0.00%
- 2316.67 0.00%
- 52333.33 0.00%
- 32933.33 0.00%
- 16750.00 0.00%
- 38000.00 0.00%
- 15866.67 0.00%
- 1150.00 0.00%
- 4337.00 0.00%
- 13.50 0.00%
- 13180.00 0.00%
- 26333.33 0.00%
- 18675.00 0.00%
- 24375.00 0.00%
- 17400.00 0.00%
- 15000.00 0.00%
- 975.00 0.00%
- 13266.67 0.00%
- 13600.00 0.00%
- 220.00 0.00%
- 15000.00 0.00%
- 8200.00 0.00%
- 10500.00 0.00%
- 20500.00 0.00%
- 14666.67 0.00%
- 10183.33 0.00%
- 4300.00 0.00%
- 10800.00 0.00%
- 4350.00 0.00%
- 21.40 0.00%
- 11000.00 0.00%
- 4850.00 0.00%
- 5533.33 0.00%
- 2900.00 0.00%
- 8000.00 0.00%
- 890.00 0.00%
- 19142.86 0.00%
- 11266.67 0.00%
- 6628.57 0.00%
- 17500.00 0.00%
- 2752.50 0.00%
- 1075.00 0.00%
- 12000.00 0.00%
- 582.00 0.00%
- 13200.00 0.00%
- 8916.67 0.00%
- 1883.33 0.00%
- 12375.00 0.00%
- 7775.71 0.00%
- 12775.00 0.00%
- 366.67 0.00%
- 2116.67 0.00%
- 6600.00 0.00%
- 54666.67 0.00%
- 23000.00 0.00%
- 5777.50 0.00%
- 27933.33 0.00%
- 15000.00 0.00%
- 11333.33 0.00%
- 9833.33 0.00%
- 53000.00 0.00%
- 8400.00 0.00%
- 966.67 0.00%
- 5475.00 0.00%
- 33700.00 0.00%
- 8000.00 0.00%
- 9900.00 0.00%
- 690.00 0.00%
- 24966.67 0.00%
- 13000.00 0.00%
- 7650.00 0.00%
- 12500.00 0.00%
- 3200.00 0.00%
- 10925.00 0.00%
- 7525.00 0.00%
- 19500.00 0.00%
- 11750.00 0.00%
- 5266.67 0.00%
- 4400.00 0.00%
- 9800.00 0.00%
- 10716.67 0.00%
- 7133.33 0.00%
- 13500.00 0.00%
- 8037.50 0.00%
- 21.50 0.00%
- 6350.00 0.00%
- 11825.00 0.00%
- 1020.00 0.00%
- 8075.00 0.00%
- 11500.00 0.00%
- 3616.67 0.00%
- 4340.00 0.00%
- 5287.50 0.00%
- 1745.00 0.00%
- 17333.33 0.00%
- 57333.33 0.00%
- 14000.00 0.00%
- 8500.00 0.00%
- 8300.00 0.00%
- 3300.00 0.00%
- 3616.67 0.00%
- 8500.00 0.00%
- 8925.00 0.00%
- 41000.00 0.00%
- 1212.00 0.00%
- 1391.25 0.00%
- 1508.75 0.00%
- 2853.33 0.00%
- 8500.00 0.00%
- 2750.00 0.00%
- 1920000.00 0.00%
- 1360000.00 0.00%
- 13000.00 0.00%
- 6300.00 0.00%
- 3262.00 0.00%
- 6333.33 0.00%
- 3790.00 0.00%
- 3000.00 0.00%
- 4096.67 0.00%
- 13400.00 0.00%
- 7545.83 0.00%
- 12660.00 0.00%
- 5200.00 0.00%
- 5700.00 0.00%
- 525.00 0.00%
- 6650.00 0.00%
- 10840.00 0.00%
- 12000.00 0.00%
- 5270.00 0.00%
- 8350.00 0.00%
- 5840.00 0.00%
- 15400.00 0.00%
- 3325.00 0.00%
- 14333.33 0.00%
- 9800.00 0.00%
- 10900.00 0.00%
- 400.00 0.00%
- 3900.00 0.00%
- 820.00 0.00%
- 725.00 0.00%
- 7550.00 0.00%
- 7962.50 0.00%
- 8100.00 0.00%
- 12500.00 0.00%
- 514.00 0.00%
- 3677.50 0.00%
- 4183.33 0.00%
- 7000.00 0.00%
- 3500.00 0.00%
- 6190.00 0.00%
- 2700.00 0.00%
- 2937.50 0.00%
- 14566.67 0.00%
- 10233.33 0.00%
- 400.00 0.00%
- 12740.00 0.00%
- 20233.33 0.00%
- 24066.67 0.00%
- 10750.00 0.00%
- 780.00 0.00%
- 27500.00 0.00%
- 59533.33 0.00%
- 18266.67 0.00%
- 22000.00 0.00%
- 8733.33 0.00%
- 14000.00 0.00%
- 15375.00 0.00%
- 7612.50 0.00%
- 15900.00 0.00%
- 14700.00 0.00%
- 4200.00 0.00%
- 9000.00 0.00%
- 1950.00 0.00%
- 32333.33 0.00%
- 32600.00 0.00%
- 1643.33 0.00%
- 13033.33 0.00%
- 11950.00 0.00%
- 10050.00 0.00%
- 3150.00 0.00%
- 22666.67 0.00%
- 25833.33 0.00%
- 21100.00 0.00%
- 17500.00 0.00%
- 5700.00 0.00%
- 19200.00 0.00%
- 32.33 0.00%
- 570.00 0.00%
- 13500.00 0.00%
- 13000.00 0.00%
- 49500.00 0.00%
- 10100.00 0.00%
- 5325.00 0.00%
- 545.00 0.00%
- 16750.00 0.00%
- 4500.00 0.00%
- 72750.00 0.00%
- 10333.33 0.00%
- 13825.00 0.00%
- 10250.00 0.00%
- 30500.00 0.00%
- 9400.00 0.00%
- 10700.00 0.00%
- 82500.00 0.00%
- 9750.00 0.00%
- 10800.00 0.00%
- 47500.00 0.00%
- 23750.00 0.00%
- 11825.00 0.00%
- 11000.00 0.00%
- 10500.00 0.00%
- 12500.00 0.00%
- 10100.00 0.00%
- 28250.00 0.00%
- 25233.33 0.00%
- 28833.33 0.00%
- 10600.00 0.00%
- 1012.50 0.00%
- 41233.33 0.00%
- 432.00 0.00%
- 3500.00 0.00%
- 13125.00 0.00%
- 11200.00 0.00%
- 8600.00 0.00%
- 45000.00 0.00%
- 1487.50 0.00%
- 640.00 0.00%
- 850.00 0.00%
- 7750.00 0.00%
- 522.50 0.00%
- 16600.00 0.00%
- 5500.00 0.00%
- 9300.00 0.00%
- 15000.00 0.00%
- 8800.00 0.00%
- 14300.00 0.00%
- 677.50 0.00%
- 2944.00 0.00%
- 10887.50 0.00%
- 23400.00 0.00%
- 1260.00 0.00%
- 25000.00 0.00%
- 21666.67 0.00%
- 65250.00 0.00%
- 52.00 0.00%
- 13500.00 0.00%
- 3180.66 -0.06%
- 3018.00 -0.13%
- 11458.33 -0.15%
- 14262.50 -0.17%
- 3313.00 -0.18%
- 4130.00 -0.18%
- 426000.00 -0.23%
- 2331.43 -0.24%
- 1865.00 -0.27%
- 10433.33 -0.32%
- 3120.00 -0.32%
- 3120.00 -0.32%
- 3040.00 -0.33%
- 2010.00 -0.33%
- 4515.00 -0.33%
- 4076.00 -0.34%
- 749.30 -0.35%
- 4524.00 -0.35%
- 137383.33 -0.36%
- 137383.33 -0.36%
- 6601.53 -0.37%
- 22866.67 -0.44%
- 8.95 -0.44%
- 13300.00 -0.45%
- 2388.58 -0.45%
- 14300.00 -0.46%
- 14100.00 -0.47%
- 5410.00 -0.49%
- 2816.00 -0.49%
- 12300.00 -0.54%
- 3250.00 -0.55%
- 8716.67 -0.57%
- 168000.00 -0.59%
- 3320.00 -0.60%
- 450000.00 -0.62%
- 10259.17 -0.65%
- 9445.00 -0.70%
- 1405000.00 -0.71%
- 10400.00 -0.72%
- 9440.00 -0.74%
- 1245.00 -0.80%
- 12933.33 -0.83%
- 836.00 -0.95%
- 5200.00 -0.95%
- 7230.00 -0.96%
- 8650.00 -1.03%
- 742.00 -1.13%
- 4336.67 -1.14%
- 5564.29 -1.14%
- 801.11 -1.31%
- 22066.67 -1.49%
- 8683.33 -1.51%
- 8566.67 -1.53%
- 10552.00 -1.57%
- 9968.33 -1.64%
- 8850.00 -1.67%
- 9266.67 -1.77%
- 3750.00 -1.83%
- 1360.00 -1.92%
- 9489.43 -1.99%
- 9625.00 -2.04%
- 8660.00 -2.04%
- 10565.00 -2.18%
- 10100.00 -2.18%
- 18900.00 -2.24%
- 10418.33 -2.34%
- 9.70 -2.51%
- 15000.00 -2.60%
- 2546.00 -2.60%
- 3350.00 -2.62%
- 33640.00 -2.63%
- 8784.33 -2.66%
- 2780.00 -2.80%
- 4175.00 -2.91%
- 9700.00 -4.90%
- 5500.00 -5.17%
- 5210.00 -5.74%
- 3485.75 -5.75%
- 4550.00 -6.51%
- 7210.60 -7.33%
- 51500.00 -8.85%
- 19250.00 -11.15%
- 688.00 -18.58%
- 14500.00 -24.68%
相关上市公司
更多>>- 股票名称(代码)
- 股票代码(代码)
