大宗商品涨跌榜-生意社

指数走势图

商品报价

品种名称 产地或品牌 价格类型 报价 规格 发布时间
正己烷
国产
市场价 7800元/吨 优等品 2025-10-19
三乙醇胺
国产
市场价 6300元/吨 主含量99% 2025-10-19
DMF
华鲁恒升
市场价 3400元/吨 优等品 2025-10-19
环己烷
海力
市场价 5300元/吨 国标 2025-10-19
苯酚
进口
市场价 6550元/吨 99.9%含量 2025-10-19
冰醋酸
河南龙宇
市场价 2150元/吨 优等品 2025-10-19
苯乙烯
利华益
市场价 6500元/吨 优等品;99.8% min 2025-10-19
纯苯
京博石化
市场价 5720元/吨 石油苯;99.9% min 2025-10-19

价格快讯

更多>>
[ ] 10月17日,双氧水参考价为903.33,与10月1日(753.33)相比,上涨了19.91% 2025-10-17 16:38:11
[ ] 10月17日,白银参考价为12194.67,与10月1日(10890.33)相比,上涨了11.98% 2025-10-17 16:38:11
[ ] 10月17日,盐酸参考价为100.00,与10月1日(77.50)相比,上涨了29.03% 2025-10-17 16:38:11
[ ] 10月17日,硫酸铵参考价为1070.00,与10月1日(953.33)相比,上涨了12.24% 2025-10-17 16:38:11
[ ] 10月17日,钴参考价为383400.00,与10月1日(339300.00)相比,上涨了13% 2025-10-17 16:38:11
[ ] 10月17日,镨钕合金参考价为622500.00,与10月1日(685000.00)相比,下降了9 2025-10-17 16:38:11
[ ] 10月17日,镨钕氧化物参考价为505000.00,与10月1日(562500.00)相比,下降 2025-10-17 16:38:11

涨跌榜

2025年10月19日
商品名称 当日均价 七日涨跌幅
100.00 +17.65%
12194.67 +10.77%
903.33 +10.16%
383400.00 +9.76%
1070.00 +9.56%
985.00 +9.36%
2633.25 +7.78%
755.00 +5.96%
755.00 +5.96%
6300.00 +5.35%
752.50 +5.24%
10500.00 +4.48%
2761.00 +4.41%
11850.00 +3.95%
14600.00 +3.55%
2625.00 +3.28%
8808.33 +2.42%
1773.00 +2.01%
7183.33 +1.89%
2816.00 +1.88%
8033.33 +1.69%
10166.67 +1.67%
6.15 +1.65%
9350.00 +1.63%
5087.50 +1.55%
11275.00 +1.35%
7700.00 +1.32%
28150.00 +1.17%
1735.00 +1.17%
9.46 +1.07%
2061.67 +1.06%
8066.67 +1.04%
2992.86 +0.96%
5412.50 +0.93%
5450.00 +0.93%
2261.00 +0.82%
7995.00 +0.79%
13600.00 +0.74%
1413.75 +0.71%
720.00 +0.70%
15533.33 +0.65%
2666.67 +0.63%
5630.00 +0.63%
2262.50 +0.61%
4387.50 +0.57%
5506.67 +0.55%
5166.67 +0.52%
1582.50 +0.48%
12500.00 +0.40%
640.00 +0.39%
7950.00 +0.38%
9900.00 +0.34%
4536.00 +0.29%
5853.33 +0.29%
3475.00 +0.24%
848.00 +0.24%
3350.00 +0.21%
3350.00 +0.20%
5825.00 +0.14%
73216.67 +0.07%
10104.00 +0.04%
13902.67 +0.02%
13941.60 +0.01%
23833.33 0.00%
3000.00 0.00%
10933.33 0.00%
13425.00 0.00%
1600.00 0.00%
33000.00 0.00%
1950.00 0.00%
20233.33 0.00%
6250.00 0.00%
12875.00 0.00%
9050.00 0.00%
11012.50 0.00%
15950.00 0.00%
25833.33 0.00%
12700.00 0.00%
8733.33 0.00%
22000.00 0.00%
8380.00 0.00%
59300.00 0.00%
27500.00 0.00%
776.67 0.00%
10233.33 0.00%
24066.67 0.00%
14700.00 0.00%
9300.00 0.00%
17500.00 0.00%
21233.33 0.00%
65000.00 0.00%
28833.33 0.00%
890.00 0.00%
13066.67 0.00%
7233.33 0.00%
42333.33 0.00%
5050.00 0.00%
11632.50 0.00%
9525.00 0.00%
402.00 0.00%
505.00 0.00%
285.00 0.00%
17233.33 0.00%
54.33 0.00%
25000.00 0.00%
10625.00 0.00%
7800.00 0.00%
3000.00 0.00%
10350.00 0.00%
10600.00 0.00%
1433.33 0.00%
916.67 0.00%
13350.00 0.00%
16000.00 0.00%
3883.33 0.00%
4525.00 0.00%
25400.00 0.00%
9560.00 0.00%
638.33 0.00%
20300.00 0.00%
13700.00 0.00%
1150.00 0.00%
20666.67 0.00%
17350.00 0.00%
1816.67 0.00%
52333.33 0.00%
32966.67 0.00%
15333.33 0.00%
856.67 0.00%
17800.00 0.00%
27333.33 0.00%
10833.33 0.00%
77000.00 0.00%
4800.00 0.00%
7033.33 0.00%
38000.00 0.00%
4450.00 0.00%
4087.00 0.00%
4286.67 0.00%
15.70 0.00%
4250.00 0.00%
5550.00 0.00%
13120.00 0.00%
23666.67 0.00%
17275.00 0.00%
15366.67 0.00%
16266.67 0.00%
10033.33 0.00%
16500.00 0.00%
480.00 0.00%
5300.00 0.00%
11175.00 0.00%
24200.00 0.00%
47500.00 0.00%
10750.00 0.00%
10050.00 0.00%
82500.00 0.00%
1693.33 0.00%
10360.00 0.00%
8566.67 0.00%
21666.67 0.00%
6125.00 0.00%
7362.50 0.00%
10966.67 0.00%
10750.00 0.00%
11000.00 0.00%
16833.33 0.00%
50000.00 0.00%
13133.33 0.00%
485.00 0.00%
11025.00 0.00%
32.00 0.00%
13900.00 0.00%
11000.00 0.00%
32333.33 0.00%
9866.67 0.00%
12500.00 0.00%
15775.00 0.00%
14980.00 0.00%
7750.00 0.00%
5175.00 0.00%
7440.00 0.00%
3833.33 0.00%
5225.00 0.00%
1800.00 0.00%
6116.67 0.00%
1207.50 0.00%
2810.00 0.00%
6450.00 0.00%
9514.83 0.00%
7161.11 0.00%
7940.00 0.00%
7465.71 0.00%
7800.00 0.00%
7400.00 0.00%
10055.56 0.00%
8725.00 0.00%
7914.29 0.00%
3940.00 0.00%
3800.00 0.00%
14266.67 0.00%
9860.00 0.00%
5700.00 0.00%
13950.00 0.00%
8183.33 0.00%
2766.67 0.00%
15575.00 0.00%
9133.33 0.00%
10900.00 0.00%
400.00 0.00%
4400.00 0.00%
10400.00 0.00%
6675.00 0.00%
10450.00 0.00%
7383.33 0.00%
400.00 0.00%
700.00 0.00%
5333.33 0.00%
6000.00 0.00%
666.67 0.00%
13081.25 0.00%
11080.00 0.00%
3933.33 0.00%
6100.00 0.00%
7825.00 0.00%
52000.00 0.00%
2340.00 0.00%
7800.00 0.00%
6350.00 0.00%
1186.00 0.00%
12666.67 0.00%
5833.33 0.00%
7166.67 0.00%
6150.00 0.00%
8775.00 0.00%
11075.00 0.00%
6800.00 0.00%
13000.00 0.00%
6300.00 0.00%
1711.67 0.00%
4202.50 0.00%
3550.00 0.00%
13860.00 0.00%
27900.00 0.00%
51000.00 0.00%
9500.00 0.00%
2800.00 0.00%
1620000.00 0.00%
2205000.00 0.00%
20533.33 0.00%
8500.00 0.00%
7850.00 0.00%
8550.00 0.00%
3683.33 0.00%
1360.00 0.00%
8014.29 0.00%
1585000.00 0.00%
14940.00 0.00%
3866.67 0.00%
6550.00 0.00%
8000.00 0.00%
4104.00 0.00%
6433.33 0.00%
13000.00 0.00%
3433.33 0.00%
7050.00 0.00%
15066.67 0.00%
10841.67 0.00%
14160.00 0.00%
7475.00 0.00%
19725.00 0.00%
11333.33 0.00%
5075.00 0.00%
4400.00 0.00%
9883.33 0.00%
10340.00 0.00%
7025.00 0.00%
7150.00 0.00%
13266.67 0.00%
8580.00 0.00%
9625.00 0.00%
10560.00 0.00%
3225.00 0.00%
8066.67 0.00%
4025.00 0.00%
9800.00 0.00%
966.67 0.00%
11425.00 0.00%
7625.00 0.00%
5500.00 0.00%
372.50 0.00%
2152.50 0.00%
6900.00 0.00%
7650.00 0.00%
8920.00 0.00%
21.50 0.00%
1083.33 0.00%
3050.00 0.00%
723.33 0.00%
1883.33 0.00%
7500.00 0.00%
15500.00 0.00%
10000.00 0.00%
10125.00 0.00%
11375.00 0.00%
14600.00 0.00%
1067.50 0.00%
6400.00 0.00%
2030.00 0.00%
8000.00 0.00%
13316.67 0.00%
24466.67 0.00%
60875.00 0.00%
25183.33 0.00%
6180.00 0.00%
16166.67 0.00%
11700.00 0.00%
9975.00 0.00%
53000.00 0.00%
8000.00 0.00%
5440.00 0.00%
33140.00 0.00%
340.00 0.00%
14900.00 0.00%
518.00 0.00%
11700.00 0.00%
15000.00 0.00%
5366.67 0.00%
8940.00 0.00%
1000.00 0.00%
1640.00 0.00%
2206.67 0.00%
13600.00 0.00%
10500.00 0.00%
7816.67 0.00%
2933.33 0.00%
5050.00 0.00%
22000.00 0.00%
250.00 0.00%
15600.00 0.00%
12400.00 0.00%
8300.00 0.00%
12425.00 0.00%
1875.00 0.00%
13466.67 0.00%
3600.00 0.00%
20787.50 0.00%
19800.00 0.00%
20925.00 0.00%
10975.00 0.00%
14500.00 0.00%
6525.00 0.00%
9933.33 0.00%
21.67 0.00%
2833.33 0.00%
807.50 0.00%
61000.00 0.00%
71300.00 -0.09%
8993.75 -0.14%
6650.00 -0.15%
16550.00 -0.15%
22000.00 -0.15%
20960.00 -0.16%
20960.00 -0.16%
7411.50 -0.17%
1950.00 -0.17%
73000.00 -0.18%
3636.67 -0.18%
9680.00 -0.21%
16956.25 -0.22%
7516.67 -0.22%
7233.33 -0.23%
1082.50 -0.23%
3550.00 -0.23%
7010.00 -0.24%
8400.00 -0.24%
6935.00 -0.24%
12922.22 -0.26%
12666.67 -0.26%
16940.00 -0.26%
11366.67 -0.29%
4197.50 -0.30%
6570.00 -0.30%
23400.00 -0.32%
463700.00 -0.32%
14516.67 -0.34%
71250.00 -0.35%
4245.00 -0.35%
12078.57 -0.38%
2548.00 -0.39%
12000.00 -0.41%
2794.00 -0.43%
1511.67 -0.44%
11233.33 -0.44%
5575.00 -0.45%
730.00 -0.45%
14566.67 -0.46%
3010.00 -0.46%
4252.00 -0.47%
8452.00 -0.47%
42040.00 -0.47%
13025.00 -0.48%
13500.00 -0.49%
4020.00 -0.50%
3930.00 -0.51%
9375.00 -0.53%
7380.00 -0.54%
8466.67 -0.59%
21666.67 -0.61%
3650.00 -0.61%
12887.50 -0.62%
2421.42 -0.64%
1513.75 -0.66%
14694.50 -0.66%
18500.00 -0.67%
4846.67 -0.68%
5132.86 -0.75%
2620.00 -0.76%
3360.00 -0.79%
1225.00 -0.81%
7833.33 -0.84%
56.75 -0.87%
67966.67 -0.88%
1207.86 -0.88%
6975.00 -0.89%
30475.00 -0.89%
14500.00 -0.91%
1060.00 -0.93%
2120.00 -0.93%
7033.33 -0.94%
5183.33 -0.96%
8000.00 -1.01%
2181.43 -1.04%
428.00 -1.04%
2213.33 -1.04%
7098.34 -1.05%
4655.00 -1.06%
122583.33 -1.08%
122583.33 -1.08%
7240.00 -1.09%
7281.25 -1.10%
7383.33 -1.12%
463.33 -1.12%
5512.50 -1.12%
5220.00 -1.14%
7225.83 -1.14%
10146.67 -1.18%
14325.00 -1.21%
16350.00 -1.21%
3925.00 -1.26%
6790.00 -1.26%
8420.00 -1.33%
5570.00 -1.35%
1423.33 -1.39%
9400.00 -1.40%
3662.00 -1.40%
6516.67 -1.41%
3450.00 -1.43%
3450.00 -1.43%
6850.00 -1.44%
792.89 -1.45%
3126.50 -1.47%
8300.00 -1.48%
5300.00 -1.49%
3295.00 -1.49%
11400.00 -1.51%
7413.60 -1.52%
12920.00 -1.52%
6384.00 -1.52%
6433.33 -1.53%
6412.50 -1.54%
4775.00 -1.55%
827.25 -1.55%
4450.00 -1.55%
4425.00 -1.56%
7762.50 -1.58%
13660.00 -1.59%
8425.00 -1.61%
6290.53 -1.63%
2990.00 -1.64%
7816.67 -1.68%
747.67 -1.69%
1900.00 -1.72%
2441.67 -1.74%
5495.00 -1.76%
7301.67 -1.79%
3282.00 -1.80%
4268.33 -1.80%
12900.00 -1.83%
34833.33 -1.88%
6772.00 -1.88%
4316.67 -1.89%
16600.00 -1.97%
4850.00 -2.02%
5020.75 -2.03%
6592.50 -2.04%
5692.50 -2.06%
21838.00 -2.07%
21838.00 -2.07%
6350.75 -2.08%
9620.00 -2.09%
5600.00 -2.10%
9300.00 -2.15%
9300.00 -2.15%
84850.00 -2.15%
84850.00 -2.15%
6650.00 -2.21%
4425.00 -2.21%
11.60 -2.27%
7540.00 -2.31%
8460.00 -2.31%
6768.75 -2.34%
5533.33 -2.35%
3305.00 -2.36%
281137.50 -2.39%
281160.00 -2.40%
6835.00 -2.40%
3942.50 -2.47%
11350.00 -2.49%
61.06 -2.66%
6050.00 -2.68%
6900.00 -2.73%
14341.67 -2.77%
11516.67 -2.95%
7666.67 -2.95%
1735.00 -3.07%
4381.50 -3.09%
56.99 -3.24%
6620.00 -3.36%
6500.00 -3.60%
7366.67 -3.70%
166000.00 -3.77%
5428.67 -3.95%
803.33 -3.98%
12000.00 -4.00%
595000.00 -4.03%
22666.67 -4.09%
10316.67 -4.62%
3370.00 -4.62%
715000.00 -4.67%
33166.67 -4.78%
443.20 -4.93%
560000.00 -5.08%
6500.00 -5.11%
1700.00 -5.56%
4252.50 -5.71%
4220.00 -5.80%
18433.33 -5.95%
4100.00 -6.18%
505000.00 -6.48%
12433.33 -6.52%
712500.00 -6.56%
4100.00 -6.82%
622500.00 -7.09%

相关上市公司

更多>>
  • 股票名称(代码)
  • 股票代码(代码)