UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
纸浆
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 纸浆 | 2511 | 5312 | 5324 | 5268 | 5276 | 5302 | -26 | 1597 | 2315 | 933 | 元/吨 | 2025-04-28 |
| 纸浆 | 2512 | 5286 | 5290 | 5238 | 5250 | 5266 | -36 | 307 | 1273 | 38 | 元/吨 | 2025-04-28 |
| 纸浆 | 2601 | 5388 | 5398 | 5342 | 5348 | 5374 | -34 | 1429 | 3605 | 248 | 元/吨 | 2025-04-28 |
| 纸浆 | 2602 | 5380 | 5380 | 5354 | 5354 | 5370 | -14 | 3 | 15 | 2 | 元/吨 | 2025-04-28 |
| 纸浆 | 2603 | 5386 | 5394 | 5362 | 5364 | 5382 | -26 | 14 | 76 | 10 | 元/吨 | 2025-04-28 |
| 纸浆 | 2604 | 5396 | 5398 | 5368 | 5368 | 5380 | -32 | 9 | 17 | 2 | 元/吨 | 2025-04-28 |
| 纸浆 | 2505 | 5484 | 5520 | 5452 | 5474 | 5486 | 14 | 8933 | 22931 | -1799 | 元/吨 | 2025-04-25 |
| 纸浆 | 2506 | 5438 | 5472 | 5406 | 5422 | 5440 | 14 | 179 | 774 | -28 | 元/吨 | 2025-04-25 |
| 纸浆 | 2507 | 5374 | 5444 | 5352 | 5376 | 5394 | 16 | 229179 | 122124 | -9952 | 元/吨 | 2025-04-25 |
| 纸浆 | 2508 | 5358 | 5406 | 5332 | 5344 | 5370 | 16 | 125 | 240 | 26 | 元/吨 | 2025-04-25 |
| 纸浆 | 2509 | 5338 | 5380 | 5312 | 5322 | 5346 | 12 | 44738 | 56404 | -1047 | 元/吨 | 2025-04-25 |
| 纸浆 | 2510 | 5366 | 5366 | 5320 | 5324 | 5346 | 10 | 28 | 167 | 2 | 元/吨 | 2025-04-25 |
| 纸浆 | 2511 | 5312 | 5356 | 5292 | 5310 | 5328 | 10 | 400 | 1382 | 123 | 元/吨 | 2025-04-25 |
| 纸浆 | 2512 | 5300 | 5334 | 5276 | 5282 | 5302 | 0 | 415 | 1235 | 57 | 元/吨 | 2025-04-25 |
| 纸浆 | 2601 | 5410 | 5434 | 5380 | 5384 | 5408 | 10 | 1532 | 3357 | 38 | 元/吨 | 2025-04-25 |
| 纸浆 | 2602 | 5368 | 5408 | 5368 | 5380 | 5384 | 10 | 3 | 13 | 0 | 元/吨 | 2025-04-25 |
| 纸浆 | 2603 | 5400 | 5430 | 5388 | 5388 | 5408 | 16 | 18 | 66 | -1 | 元/吨 | 2025-04-25 |
| 纸浆 | 2604 | 5424 | 5424 | 5400 | 5400 | 5412 | 8 | 8 | 15 | 1 | 元/吨 | 2025-04-25 |
| 纸浆 | 2505 | 5472 | 5492 | 5452 | 5484 | 5472 | -6 | 5929 | 24730 | -1388 | 元/吨 | 2025-04-24 |
| 纸浆 | 2506 | 5434 | 5448 | 5402 | 5424 | 5426 | -10 | 183 | 802 | 36 | 元/吨 | 2025-04-24 |
| 纸浆 | 2507 | 5400 | 5400 | 5358 | 5388 | 5378 | -10 | 131569 | 132076 | -5320 | 元/吨 | 2025-04-24 |
| 纸浆 | 2508 | 5374 | 5380 | 5332 | 5358 | 5354 | -26 | 224 | 214 | -116 | 元/吨 | 2025-04-24 |
| 纸浆 | 2509 | 5344 | 5352 | 5314 | 5340 | 5334 | -10 | 29264 | 57451 | -2818 | 元/吨 | 2025-04-24 |
| 纸浆 | 2510 | 5334 | 5346 | 5334 | 5334 | 5336 | -20 | 8 | 165 | 0 | 元/吨 | 2025-04-24 |
| 纸浆 | 2511 | 5320 | 5332 | 5306 | 5326 | 5318 | -8 | 143 | 1259 | 4 | 元/吨 | 2025-04-24 |
| 纸浆 | 2512 | 5310 | 5320 | 5288 | 5304 | 5302 | -18 | 99 | 1178 | -37 | 元/吨 | 2025-04-24 |
| 纸浆 | 2601 | 5400 | 5418 | 5380 | 5404 | 5398 | -6 | 985 | 3319 | -49 | 元/吨 | 2025-04-24 |
| 纸浆 | 2602 | 5380 | 5380 | 5374 | 5374 | 5374 | -16 | 6 | 13 | -4 | 元/吨 | 2025-04-24 |
| 纸浆 | 2603 | 5414 | 5414 | 5384 | 5384 | 5392 | -28 | 9 | 67 | -2 | 元/吨 | 2025-04-24 |
| 纸浆 | 2604 | 5408 | 5418 | 5398 | 5398 | 5404 | -4 | 5 | 14 | 2 | 元/吨 | 2025-04-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号