商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
锡 |
2411 |
265600 |
266000 |
260180 |
265200 |
263300 |
4230 |
82 |
126 |
1 |
元/吨 |
2024-04-26 |
锡 |
2412 |
264700 |
266340 |
260880 |
265720 |
264480 |
5860 |
103 |
193 |
-3 |
元/吨 |
2024-04-26 |
锡 |
2501 |
264230 |
267000 |
261000 |
265900 |
264590 |
5650 |
134 |
164 |
2 |
元/吨 |
2024-04-26 |
锡 |
2502 |
265650 |
267480 |
262060 |
266970 |
265360 |
5550 |
38 |
81 |
25 |
元/吨 |
2024-04-26 |
锡 |
2503 |
268190 |
268190 |
262980 |
267100 |
265790 |
5890 |
42 |
59 |
16 |
元/吨 |
2024-04-26 |
锡 |
2504 |
267400 |
267730 |
264590 |
266800 |
265840 |
5630 |
20 |
48 |
14 |
元/吨 |
2024-04-26 |
锡 |
2405 |
253180 |
259630 |
252510 |
259080 |
255020 |
1800 |
9013 |
6983 |
-1597 |
元/吨 |
2024-04-25 |
锡 |
2406 |
254280 |
260280 |
253410 |
260010 |
256010 |
1730 |
237877 |
53842 |
683 |
元/吨 |
2024-04-25 |
锡 |
2407 |
255050 |
260600 |
254050 |
260350 |
256630 |
1500 |
25248 |
15519 |
-827 |
元/吨 |
2024-04-25 |
锡 |
2408 |
256820 |
260990 |
254500 |
260820 |
257350 |
1850 |
1431 |
2422 |
32 |
元/吨 |
2024-04-25 |
锡 |
2409 |
255300 |
261230 |
254910 |
260930 |
257400 |
1750 |
5364 |
5312 |
65 |
元/吨 |
2024-04-25 |
锡 |
2410 |
255530 |
261070 |
254740 |
260660 |
258020 |
1820 |
219 |
433 |
5 |
元/吨 |
2024-04-25 |
锡 |
2411 |
257160 |
261220 |
255610 |
261220 |
259070 |
2540 |
120 |
125 |
-52 |
元/吨 |
2024-04-25 |
锡 |
2412 |
257700 |
260620 |
256500 |
260400 |
258620 |
1560 |
83 |
196 |
-13 |
元/吨 |
2024-04-25 |
锡 |
2501 |
257860 |
262000 |
256790 |
261900 |
258940 |
2320 |
52 |
162 |
-6 |
元/吨 |
2024-04-25 |
锡 |
2502 |
259400 |
262400 |
258450 |
262400 |
259810 |
2790 |
13 |
56 |
4 |
元/吨 |
2024-04-25 |
锡 |
2503 |
260720 |
260720 |
258210 |
260300 |
259900 |
3540 |
16 |
43 |
-2 |
元/吨 |
2024-04-25 |
锡 |
2504 |
259800 |
260400 |
259800 |
260400 |
260210 |
2680 |
9 |
34 |
1 |
元/吨 |
2024-04-25 |
锡 |
2405 |
250000 |
259130 |
247280 |
256200 |
253220 |
-12170 |
21295 |
8580 |
-739 |
元/吨 |
2024-04-24 |
锡 |
2406 |
250000 |
259980 |
248120 |
256940 |
254280 |
-10890 |
369389 |
53159 |
2808 |
元/吨 |
2024-04-24 |
锡 |
2407 |
251800 |
260440 |
248590 |
257640 |
255130 |
-10750 |
35598 |
16346 |
488 |
元/吨 |
2024-04-24 |
锡 |
2408 |
253600 |
260820 |
249030 |
257880 |
255500 |
-9980 |
2449 |
2390 |
118 |
元/吨 |
2024-04-24 |
锡 |
2409 |
254540 |
261240 |
249290 |
258430 |
255650 |
-9010 |
9186 |
5247 |
695 |
元/吨 |
2024-04-24 |
锡 |
2410 |
263660 |
263660 |
249430 |
258540 |
256200 |
-11540 |
333 |
428 |
5 |
元/吨 |
2024-04-24 |
锡 |
2411 |
254890 |
261670 |
250000 |
258680 |
256530 |
-10880 |
122 |
177 |
4 |
元/吨 |
2024-04-24 |
锡 |
2412 |
252000 |
262670 |
250000 |
259210 |
257060 |
-10440 |
101 |
209 |
7 |
元/吨 |
2024-04-24 |
锡 |
2501 |
256240 |
262630 |
250730 |
260140 |
256620 |
-9960 |
95 |
168 |
-2 |
元/吨 |
2024-04-24 |
锡 |
2502 |
251900 |
262990 |
251900 |
261490 |
257020 |
-8330 |
31 |
52 |
8 |
元/吨 |
2024-04-24 |
锡 |
2503 |
253020 |
261530 |
253020 |
261530 |
256360 |
-11720 |
26 |
45 |
12 |
元/吨 |
2024-04-24 |
锡 |
2504 |
254210 |
263530 |
254210 |
261830 |
257530 |
-9520 |
23 |
33 |
11 |
元/吨 |
2024-04-24 |