UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
镍
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 镍 | 2505 | 125200 | 125200 | 123400 | 124520 | 124220 | -1360 | 26157 | 12915 | -5297 | 元/吨 | 2025-04-28 |
| 镍 | 2506 | 125250 | 125260 | 123570 | 124690 | 124360 | -1370 | 201951 | 70157 | 3777 | 元/吨 | 2025-04-28 |
| 镍 | 2507 | 125400 | 125430 | 123810 | 124830 | 124590 | -1300 | 30223 | 46462 | 2171 | 元/吨 | 2025-04-28 |
| 镍 | 2508 | 125500 | 125610 | 124000 | 125050 | 124750 | -1310 | 5212 | 15431 | 1110 | 元/吨 | 2025-04-28 |
| 镍 | 2509 | 125980 | 125980 | 124200 | 125280 | 125000 | -1300 | 9102 | 14520 | 1029 | 元/吨 | 2025-04-28 |
| 镍 | 2510 | 125620 | 125710 | 124500 | 125330 | 125090 | -1270 | 206 | 889 | 13 | 元/吨 | 2025-04-28 |
| 镍 | 2511 | 125980 | 125980 | 124990 | 125680 | 125400 | -1420 | 30 | 307 | 7 | 元/吨 | 2025-04-28 |
| 镍 | 2512 | 125950 | 126090 | 125080 | 125780 | 125680 | -1370 | 25 | 145 | 2 | 元/吨 | 2025-04-28 |
| 镍 | 2601 | 126500 | 126500 | 125120 | 126010 | 125780 | -1370 | 89 | 482 | 2 | 元/吨 | 2025-04-28 |
| 镍 | 2602 | 126200 | 126390 | 125750 | 126390 | 126120 | -1090 | 12 | 36 | 2 | 元/吨 | 2025-04-28 |
| 镍 | 2603 | 126160 | 126700 | 125900 | 126240 | 126380 | -820 | 9 | 62 | 6 | 元/吨 | 2025-04-28 |
| 镍 | 2604 | 126200 | 126200 | 125700 | 125750 | 126010 | -1350 | 19 | 12 | 8 | 元/吨 | 2025-04-28 |
| 镍 | 2505 | 125990 | 126170 | 124980 | 125640 | 125580 | -120 | 31637 | 18212 | -6046 | 元/吨 | 2025-04-25 |
| 镍 | 2506 | 126130 | 126360 | 125110 | 125800 | 125730 | -60 | 167402 | 66380 | -319 | 元/吨 | 2025-04-25 |
| 镍 | 2507 | 126300 | 126480 | 125280 | 125970 | 125890 | -60 | 26055 | 44291 | 1848 | 元/吨 | 2025-04-25 |
| 镍 | 2508 | 126400 | 126650 | 125480 | 126170 | 126060 | -70 | 2277 | 14321 | 302 | 元/吨 | 2025-04-25 |
| 镍 | 2509 | 126610 | 126880 | 125750 | 126400 | 126300 | -90 | 4868 | 13491 | 535 | 元/吨 | 2025-04-25 |
| 镍 | 2510 | 126630 | 127000 | 125980 | 126540 | 126360 | -60 | 164 | 876 | -8 | 元/吨 | 2025-04-25 |
| 镍 | 2511 | 126800 | 127080 | 126230 | 126960 | 126820 | 160 | 49 | 300 | -5 | 元/吨 | 2025-04-25 |
| 镍 | 2512 | 126720 | 127380 | 126460 | 127070 | 127050 | 190 | 33 | 143 | 7 | 元/吨 | 2025-04-25 |
| 镍 | 2601 | 126940 | 127760 | 126750 | 127450 | 127150 | 20 | 42 | 480 | -2 | 元/吨 | 2025-04-25 |
| 镍 | 2602 | 127210 | 127210 | 127210 | 127210 | 127210 | -130 | 1 | 34 | 1 | 元/吨 | 2025-04-25 |
| 镍 | 2603 | 127200 | 127200 | 200 | 0 | 56 | 0 | 元/吨 | 2025-04-25 | |||
| 镍 | 2604 | 127360 | 127360 | 127360 | 127360 | 127360 | -180 | 1 | 4 | 0 | 元/吨 | 2025-04-25 |
| 镍 | 2505 | 126500 | 126760 | 124800 | 125630 | 125700 | -60 | 58231 | 24873 | -7678 | 元/吨 | 2025-04-24 |
| 镍 | 2506 | 126080 | 126850 | 124910 | 125770 | 125790 | -110 | 151901 | 66699 | 6489 | 元/吨 | 2025-04-24 |
| 镍 | 2507 | 126410 | 126960 | 125120 | 125910 | 125950 | -130 | 25726 | 42443 | 4011 | 元/吨 | 2025-04-24 |
| 镍 | 2508 | 126520 | 127110 | 125300 | 126140 | 126130 | -170 | 1842 | 14019 | 413 | 元/吨 | 2025-04-24 |
| 镍 | 2509 | 127100 | 127320 | 125580 | 126370 | 126390 | -60 | 4234 | 12956 | 364 | 元/吨 | 2025-04-24 |
| 镍 | 2510 | 126780 | 127530 | 125810 | 126570 | 126420 | -330 | 95 | 884 | 25 | 元/吨 | 2025-04-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号