UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
铝
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铝 | 2511 | 19880 | 19885 | 19750 | 19830 | 19810 | -45 | 839 | 10446 | 44 | 元/吨 | 2025-04-28 |
| 铝 | 2512 | 19870 | 19890 | 19765 | 19835 | 19825 | -40 | 608 | 9740 | -196 | 元/吨 | 2025-04-28 |
| 铝 | 2601 | 19925 | 19925 | 19780 | 19850 | 19835 | -25 | 829 | 9665 | 21 | 元/吨 | 2025-04-28 |
| 铝 | 2602 | 19890 | 19905 | 19805 | 19870 | 19855 | 45 | 204 | 3067 | 4 | 元/吨 | 2025-04-28 |
| 铝 | 2603 | 19915 | 19955 | 19830 | 19875 | 19875 | -70 | 18 | 1012 | 1 | 元/吨 | 2025-04-28 |
| 铝 | 2604 | 19980 | 19980 | 19835 | 19835 | 19935 | -25 | 14 | 69 | 7 | 元/吨 | 2025-04-28 |
| 铝 | 2505 | 19995 | 20100 | 19915 | 20090 | 20025 | 55 | 30175 | 60058 | -6948 | 元/吨 | 2025-04-25 |
| 铝 | 2506 | 19905 | 20040 | 19845 | 20030 | 19955 | 50 | 161380 | 195284 | -5533 | 元/吨 | 2025-04-25 |
| 铝 | 2507 | 19875 | 19980 | 19780 | 19955 | 19895 | 60 | 50508 | 121397 | 6923 | 元/吨 | 2025-04-25 |
| 铝 | 2508 | 19805 | 19935 | 19740 | 19915 | 19860 | 65 | 11166 | 54555 | 1451 | 元/吨 | 2025-04-25 |
| 铝 | 2509 | 19785 | 19920 | 19730 | 19895 | 19840 | 70 | 6912 | 44288 | 803 | 元/吨 | 2025-04-25 |
| 铝 | 2510 | 19790 | 19925 | 19730 | 19905 | 19810 | 35 | 3525 | 25396 | 1504 | 元/吨 | 2025-04-25 |
| 铝 | 2511 | 19790 | 19930 | 19735 | 19890 | 19855 | 70 | 823 | 10402 | 208 | 元/吨 | 2025-04-25 |
| 铝 | 2512 | 19775 | 19945 | 19750 | 19910 | 19865 | 70 | 1027 | 9936 | 309 | 元/吨 | 2025-04-25 |
| 铝 | 2601 | 19795 | 19960 | 19775 | 19950 | 19860 | 50 | 2486 | 9644 | -214 | 元/吨 | 2025-04-25 |
| 铝 | 2602 | 19800 | 19975 | 19790 | 19975 | 19810 | -20 | 172 | 3063 | 10 | 元/吨 | 2025-04-25 |
| 铝 | 2603 | 19895 | 20000 | 19895 | 20000 | 19945 | 105 | 16 | 1011 | 3 | 元/吨 | 2025-04-25 |
| 铝 | 2604 | 19880 | 20015 | 19860 | 20015 | 19960 | 90 | 22 | 62 | 9 | 元/吨 | 2025-04-25 |
| 铝 | 2505 | 19930 | 20030 | 19930 | 19980 | 19970 | 75 | 27676 | 63910 | -4785 | 元/吨 | 2025-04-24 |
| 铝 | 2506 | 19885 | 19955 | 19865 | 19930 | 19905 | 90 | 159869 | 200817 | -2363 | 元/吨 | 2025-04-24 |
| 铝 | 2507 | 19845 | 19880 | 19795 | 19865 | 19835 | 80 | 52407 | 114474 | 9220 | 元/吨 | 2025-04-24 |
| 铝 | 2508 | 19790 | 19830 | 19740 | 19815 | 19795 | 85 | 10971 | 53104 | 2023 | 元/吨 | 2025-04-24 |
| 铝 | 2509 | 19770 | 19815 | 19715 | 19805 | 19770 | 85 | 10642 | 43485 | 150 | 元/吨 | 2025-04-24 |
| 铝 | 2510 | 19760 | 19815 | 19720 | 19800 | 19775 | 95 | 2707 | 23892 | 465 | 元/吨 | 2025-04-24 |
| 铝 | 2511 | 19760 | 19820 | 19750 | 19820 | 19785 | 95 | 734 | 10194 | 226 | 元/吨 | 2025-04-24 |
| 铝 | 2512 | 19805 | 19825 | 19750 | 19825 | 19795 | 105 | 761 | 9627 | -62 | 元/吨 | 2025-04-24 |
| 铝 | 2601 | 19820 | 19845 | 19765 | 19845 | 19810 | 65 | 65 | 9858 | 16 | 元/吨 | 2025-04-24 |
| 铝 | 2602 | 19820 | 19870 | 19800 | 19850 | 19830 | 60 | 76 | 3053 | 40 | 元/吨 | 2025-04-24 |
| 铝 | 2603 | 19845 | 19880 | 19820 | 19875 | 19840 | 55 | 132 | 1008 | 69 | 元/吨 | 2025-04-24 |
| 铝 | 2604 | 19890 | 19900 | 19865 | 19900 | 19870 | 85 | 12 | 53 | 8 | 元/吨 | 2025-04-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号