UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
螺纹钢
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 螺纹钢 | 2601 | 2979 | 3003 | 2975 | 2985 | 2986 | 6 | 54990 | 229547 | -1097 | 元/吨 | 2025-06-20 |
| 螺纹钢 | 2602 | 2979 | 3003 | 2979 | 2988 | 2988 | 8 | 38 | 4423 | -8 | 元/吨 | 2025-06-20 |
| 螺纹钢 | 2603 | 2990 | 3007 | 2982 | 2992 | 2993 | 8 | 176 | 4112 | 42 | 元/吨 | 2025-06-20 |
| 螺纹钢 | 2604 | 2996 | 3015 | 2988 | 3001 | 3000 | 8 | 119 | 550 | 11 | 元/吨 | 2025-06-20 |
| 螺纹钢 | 2605 | 2981 | 3004 | 2975 | 2987 | 2985 | 6 | 4772 | 20449 | 1058 | 元/吨 | 2025-06-20 |
| 螺纹钢 | 2606 | 2982 | 3000 | 2976 | 2985 | 2983 | 6 | 46 | 32 | 9 | 元/吨 | 2025-06-20 |
| 螺纹钢 | 2507 | 3022 | 3042 | 3022 | 3039 | 3033 | 11 | 15600 | 47312 | -1424 | 元/吨 | 2025-06-19 |
| 螺纹钢 | 2508 | 2955 | 2970 | 2951 | 2955 | 2957 | 4 | 1623 | 5216 | -495 | 元/吨 | 2025-06-19 |
| 螺纹钢 | 2509 | 2965 | 2982 | 2957 | 2965 | 2965 | -1 | 45058 | 271843 | -2110 | 元/吨 | 2025-06-19 |
| 螺纹钢 | 2510 | 2986 | 3002 | 2975 | 2986 | 2985 | 3 | 1180235 | 2132733 | -1210 | 元/吨 | 2025-06-19 |
| 螺纹钢 | 2511 | 2978 | 2996 | 2972 | 2983 | 2980 | 3 | 14900 | 286084 | 1106 | 元/吨 | 2025-06-19 |
| 螺纹钢 | 2512 | 2984 | 3000 | 2981 | 2987 | 2989 | 2 | 279 | 1421 | -30 | 元/吨 | 2025-06-19 |
| 螺纹钢 | 2601 | 2979 | 2992 | 2970 | 2979 | 2980 | 4 | 37262 | 230644 | 399 | 元/吨 | 2025-06-19 |
| 螺纹钢 | 2602 | 2976 | 2993 | 2974 | 2980 | 2980 | 5 | 21 | 4431 | -2 | 元/吨 | 2025-06-19 |
| 螺纹钢 | 2603 | 2987 | 2994 | 2979 | 2984 | 2985 | 4 | 109 | 4070 | 4 | 元/吨 | 2025-06-19 |
| 螺纹钢 | 2604 | 2995 | 3002 | 2987 | 2991 | 2992 | 2 | 50 | 539 | -2 | 元/吨 | 2025-06-19 |
| 螺纹钢 | 2605 | 2981 | 2992 | 2970 | 2979 | 2979 | 4 | 3164 | 19391 | -311 | 元/吨 | 2025-06-19 |
| 螺纹钢 | 2606 | 2974 | 2980 | 2974 | 2978 | 2977 | -3 | 20 | 23 | 10 | 元/吨 | 2025-06-19 |
| 螺纹钢 | 2507 | 3025 | 3025 | 3009 | 3022 | 3022 | 6 | 17303 | 48736 | 169 | 元/吨 | 2025-06-18 |
| 螺纹钢 | 2508 | 2943 | 2978 | 2943 | 2953 | 2953 | 4 | 1143 | 5711 | 322 | 元/吨 | 2025-06-18 |
| 螺纹钢 | 2509 | 2968 | 2977 | 2955 | 2969 | 2966 | 2 | 44822 | 273953 | -358 | 元/吨 | 2025-06-18 |
| 螺纹钢 | 2510 | 2979 | 2996 | 2969 | 2986 | 2982 | 0 | 1326973 | 2133943 | -7054 | 元/吨 | 2025-06-18 |
| 螺纹钢 | 2511 | 2971 | 2990 | 2965 | 2982 | 2977 | 1 | 17289 | 284978 | 1557 | 元/吨 | 2025-06-18 |
| 螺纹钢 | 2512 | 2978 | 2997 | 2975 | 2986 | 2987 | 3 | 753 | 1451 | -46 | 元/吨 | 2025-06-18 |
| 螺纹钢 | 2601 | 2977 | 2992 | 2964 | 2978 | 2976 | -1 | 45024 | 230245 | -215 | 元/吨 | 2025-06-18 |
| 螺纹钢 | 2602 | 2975 | 2986 | 2969 | 2979 | 2975 | -6 | 313 | 4433 | 245 | 元/吨 | 2025-06-18 |
| 螺纹钢 | 2603 | 2980 | 2995 | 2975 | 2983 | 2981 | -3 | 339 | 4066 | 226 | 元/吨 | 2025-06-18 |
| 螺纹钢 | 2604 | 2982 | 3000 | 2980 | 2994 | 2990 | 4 | 108 | 541 | 45 | 元/吨 | 2025-06-18 |
| 螺纹钢 | 2605 | 2973 | 2990 | 2967 | 2980 | 2975 | -4 | 3162 | 19702 | 455 | 元/吨 | 2025-06-18 |
| 螺纹钢 | 2606 | 2972 | 2989 | 2972 | 2975 | 2980 | 10 | 13 | 13 | 7 | 元/吨 | 2025-06-18 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号