| 时间 | 基准价 | 调整系数 | 升贴水 | 结算价 |
|---|---|---|---|---|
| 2026-02-24 16:00 | 3116.00 | 1 | 0 | 3116 |
| 2026-02-24 15:00 | 3116.00 | 1 | 0 | 3116 |
| 2026-02-24 14:00 | 3116.00 | 1 | 0 | 3116 |
| 2026-02-24 13:00 | 3116.00 | 1 | 0 | 3116 |
| 2026-02-24 12:00 | 3116.00 | 1 | 0 | 3116 |
| 2026-02-24 11:00 | 3116.00 | 1 | 0 | 3116 |
| 2026-02-24 10:00 | 3142.00 | 1 | 0 | 3142 |
| 2026-02-24 09:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-23 16:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-23 15:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-23 14:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-23 13:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-23 12:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-23 11:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-23 10:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-23 09:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-22 16:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-22 15:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-22 14:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-22 13:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-22 12:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-22 11:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-22 10:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-22 09:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-21 16:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-21 15:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-21 14:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-21 13:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-21 12:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-21 11:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-21 10:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-21 09:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-20 16:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-20 15:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-20 14:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-20 13:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-20 12:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-20 11:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-20 10:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-20 09:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-19 16:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-19 15:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-19 14:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-19 13:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-19 12:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-19 11:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-19 10:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-19 09:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-18 16:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-18 15:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-18 14:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-18 13:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-18 12:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-18 11:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-18 10:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-18 09:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-17 16:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-17 15:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-17 14:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-17 13:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-17 12:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-17 11:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-17 10:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-17 09:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-16 16:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-16 15:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-16 14:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-16 13:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-16 12:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-16 11:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-16 10:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-16 09:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-15 16:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-15 15:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-15 14:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-15 13:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-15 12:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-15 11:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-15 10:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-15 09:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-14 16:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-14 15:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-14 14:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-14 13:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-14 12:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-14 11:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-14 10:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-14 09:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-13 16:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-13 15:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-13 14:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-13 13:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-13 12:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-13 11:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-13 10:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-13 09:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-12 16:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-12 15:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-12 14:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-12 13:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-12 12:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-12 11:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-12 10:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-12 09:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-11 16:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-11 15:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-11 14:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-11 13:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-11 12:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-11 11:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-11 10:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-11 09:00 | 3148.00 | 1 | 0 | 3148 |
| 2026-02-10 16:00 | 3148.00 | 1 | 0 | 3148 |
| 2026-02-10 15:00 | 3148.00 | 1 | 0 | 3148 |
| 2026-02-10 14:00 | 3148.00 | 1 | 0 | 3148 |
| 2026-02-10 13:00 | 3148.00 | 1 | 0 | 3148 |
| 2026-02-10 12:00 | 3148.00 | 1 | 0 | 3148 |
| 2026-02-10 11:00 | 3148.00 | 1 | 0 | 3148 |
| 2026-02-10 10:00 | 3148.00 | 1 | 0 | 3148 |
| 2026-02-10 09:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-09 16:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-09 15:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-09 14:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-09 13:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-09 12:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-09 11:00 | 3150.00 | 1 | 0 | 3150 |
| 2026-02-09 10:00 | 3153.00 | 1 | 0 | 3153 |
| 2026-02-09 09:00 | 3160.00 | 1 | 0 | 3160 |
| 2026-02-08 16:00 | 3160.00 | 1 | 0 | 3160 |
| 2026-02-08 15:00 | 3160.00 | 1 | 0 | 3160 |
| 2026-02-08 14:00 | 3160.00 | 1 | 0 | 3160 |
| 2026-02-08 13:00 | 3160.00 | 1 | 0 | 3160 |
| 2026-02-08 12:00 | 3160.00 | 1 | 0 | 3160 |
| 2026-02-08 11:00 | 3160.00 | 1 | 0 | 3160 |
| 2026-02-08 10:00 | 3160.00 | 1 | 0 | 3160 |
| 2026-02-08 09:00 | 3160.00 | 1 | 0 | 3160 |
| 2026-02-07 16:00 | 3160.00 | 1 | 0 | 3160 |
| 2026-02-07 15:00 | 3160.00 | 1 | 0 | 3160 |
| 2026-02-07 14:00 | 3160.00 | 1 | 0 | 3160 |
| 2026-02-07 13:00 | 3160.00 | 1 | 0 | 3160 |
| 2026-02-07 12:00 | 3160.00 | 1 | 0 | 3160 |
| 2026-02-07 11:00 | 3160.00 | 1 | 0 | 3160 |
| 2026-02-07 10:00 | 3160.00 | 1 | 0 | 3160 |
| 2026-02-07 09:00 | 3160.00 | 1 | 0 | 3160 |
| 2026-02-06 16:00 | 3160.00 | 1 | 0 | 3160 |
| 2026-02-06 15:00 | 3160.00 | 1 | 0 | 3160 |
| 2026-02-06 14:00 | 3160.00 | 1 | 0 | 3160 |
| 2026-02-06 13:00 | 3158.00 | 1 | 0 | 3158 |
| 2026-02-06 12:00 | 3158.00 | 1 | 0 | 3158 |
| 2026-02-06 11:00 | 3158.00 | 1 | 0 | 3158 |
| 2026-02-06 10:00 | 3158.00 | 1 | 0 | 3158 |
| 2026-02-06 09:00 | 3161.00 | 1 | 0 | 3161 |
| 2026-02-05 16:00 | 3161.00 | 1 | 0 | 3161 |
| 2026-02-05 15:00 | 3161.00 | 1 | 0 | 3161 |
| 2026-02-05 14:00 | 3161.00 | 1 | 0 | 3161 |
| 2026-02-05 13:00 | 3159.00 | 1 | 0 | 3159 |
| 2026-02-05 12:00 | 3159.00 | 1 | 0 | 3159 |
| 2026-02-05 11:00 | 3159.00 | 1 | 0 | 3159 |
| 2026-02-05 10:00 | 3168.00 | 1 | 0 | 3168 |
| 2026-02-05 09:00 | 3174.00 | 1 | 0 | 3174 |
| 2026-02-04 16:00 | 3174.00 | 1 | 0 | 3174 |
| 2026-02-04 15:00 | 3174.00 | 1 | 0 | 3174 |
| 2026-02-04 14:00 | 3174.00 | 1 | 0 | 3174 |
| 2026-02-04 13:00 | 3174.00 | 1 | 0 | 3174 |
| 2026-02-04 12:00 | 3174.00 | 1 | 0 | 3174 |
| 2026-02-04 11:00 | 3173.00 | 1 | 0 | 3173 |
| 2026-02-04 10:00 | 3171.00 | 1 | 0 | 3171 |
| 2026-02-04 09:00 | 3172.00 | 1 | 0 | 3172 |
| 2026-02-03 16:00 | 3172.00 | 1 | 0 | 3172 |
| 2026-02-03 15:00 | 3172.00 | 1 | 0 | 3172 |
| 2026-02-03 14:00 | 3172.00 | 1 | 0 | 3172 |
| 2026-02-03 13:00 | 3172.00 | 1 | 0 | 3172 |
| 2026-02-03 12:00 | 3172.00 | 1 | 0 | 3172 |
| 2026-02-03 11:00 | 3174.00 | 1 | 0 | 3174 |
| 2026-02-03 10:00 | 3178.00 | 1 | 0 | 3178 |
| 2026-02-03 09:00 | 3182.00 | 1 | 0 | 3182 |
| 2026-02-02 16:00 | 3182.00 | 1 | 0 | 3182 |
| 2026-02-02 15:00 | 3182.00 | 1 | 0 | 3182 |
| 2026-02-02 14:00 | 3184.00 | 1 | 0 | 3184 |
| 2026-02-02 13:00 | 3184.00 | 1 | 0 | 3184 |
| 2026-02-02 12:00 | 3184.00 | 1 | 0 | 3184 |
| 2026-02-02 11:00 | 3184.00 | 1 | 0 | 3184 |
| 2026-02-02 10:00 | 3188.00 | 1 | 0 | 3188 |
| 2026-02-02 09:00 | 3194.00 | 1 | 0 | 3194 |
| 2026-02-01 16:00 | 3194.00 | 1 | 0 | 3194 |
| 2026-02-01 15:00 | 3194.00 | 1 | 0 | 3194 |
| 2026-02-01 14:00 | 3194.00 | 1 | 0 | 3194 |
| 2026-02-01 13:00 | 3194.00 | 1 | 0 | 3194 |
| 2026-02-01 12:00 | 3194.00 | 1 | 0 | 3194 |
| 2026-02-01 11:00 | 3194.00 | 1 | 0 | 3194 |
| 2026-02-01 10:00 | 3194.00 | 1 | 0 | 3194 |
| 2026-02-01 09:00 | 3194.00 | 1 | 0 | 3194 |
| 2026-01-31 16:00 | 3194.00 | 1 | 0 | 3194 |
| 2026-01-31 15:00 | 3194.00 | 1 | 0 | 3194 |
| 2026-01-31 14:00 | 3194.00 | 1 | 0 | 3194 |
| 2026-01-31 13:00 | 3194.00 | 1 | 0 | 3194 |
| 2026-01-31 12:00 | 3194.00 | 1 | 0 | 3194 |
| 2026-01-31 11:00 | 3194.00 | 1 | 0 | 3194 |
| 2026-01-31 10:00 | 3194.00 | 1 | 0 | 3194 |
| 2026-01-31 09:00 | 3194.00 | 1 | 0 | 3194 |
| 2026-01-30 16:00 | 3194.00 | 1 | 0 | 3194 |
| 2026-01-30 15:00 | 3194.00 | 1 | 0 | 3194 |
| 2026-01-30 14:00 | 3194.00 | 1 | 0 | 3194 |
| 2026-01-30 13:00 | 3196.00 | 1 | 0 | 3196 |
| 2026-01-30 12:00 | 3196.00 | 1 | 0 | 3196 |
| 2026-01-30 11:00 | 3200.00 | 1 | 0 | 3200 |
| 2026-01-30 10:00 | 3201.00 | 1 | 0 | 3201 |
| 2026-01-30 09:00 | 3197.00 | 1 | 0 | 3197 |
| 2026-01-29 16:00 | 3197.00 | 1 | 0 | 3197 |
| 2026-01-29 15:00 | 3197.00 | 1 | 0 | 3197 |
| 2026-01-29 14:00 | 3197.00 | 1 | 0 | 3197 |
| 2026-01-29 13:00 | 3197.00 | 1 | 0 | 3197 |
| 2026-01-29 12:00 | 3197.00 | 1 | 0 | 3197 |
| 2026-01-29 11:00 | 3197.00 | 1 | 0 | 3197 |
| 2026-01-29 10:00 | 3195.00 | 1 | 0 | 3195 |
| 2026-01-29 09:00 | 3188.00 | 1 | 0 | 3188 |
| 2026-01-28 16:00 | 3188.00 | 1 | 0 | 3188 |
| 2026-01-28 15:00 | 3188.00 | 1 | 0 | 3188 |
| 2026-01-28 14:00 | 3188.00 | 1 | 0 | 3188 |
| 2026-01-28 13:00 | 3188.00 | 1 | 0 | 3188 |
| 2026-01-28 12:00 | 3188.00 | 1 | 0 | 3188 |
| 2026-01-28 11:00 | 3188.00 | 1 | 0 | 3188 |
| 2026-01-28 10:00 | 3192.00 | 1 | 0 | 3192 |
| 2026-01-28 09:00 | 3198.00 | 1 | 0 | 3198 |
| 2026-01-27 16:00 | 3198.00 | 1 | 0 | 3198 |
| 2026-01-27 15:00 | 3198.00 | 1 | 0 | 3198 |
| 2026-01-27 14:00 | 3198.00 | 1 | 0 | 3198 |
| 2026-01-27 13:00 | 3200.00 | 1 | 0 | 3200 |
| 2026-01-27 12:00 | 3200.00 | 1 | 0 | 3200 |
| 2026-01-27 11:00 | 3202.00 | 1 | 0 | 3202 |
| 2026-01-27 10:00 | 3214.00 | 1 | 0 | 3214 |
| 2026-01-27 09:00 | 3216.00 | 1 | 0 | 3216 |
| 2026-01-26 16:00 | 3216.00 | 1 | 0 | 3216 |
| 2026-01-26 15:00 | 3216.00 | 1 | 0 | 3216 |
| 2026-01-26 14:00 | 3216.00 | 1 | 0 | 3216 |
| 2026-01-26 13:00 | 3218.00 | 1 | 0 | 3218 |
| 2026-01-26 12:00 | 3218.00 | 1 | 0 | 3218 |
| 2026-01-26 11:00 | 3217.00 | 1 | 0 | 3217 |
| 2026-01-26 10:00 | 3217.00 | 1 | 0 | 3217 |
| 2026-01-26 09:00 | 3204.00 | 1 | 0 | 3204 |
| 均值 | 3164.54 | 1 | 0 | 3164.54 |
注,价格单位：元/吨 。
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号
UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN