| 时间 | 基准价 | 调整系数 | 升贴水 | 结算价 |
|---|---|---|---|---|
| 2025-09-17 16:00 | 3196.00 | 1 | 0 | 3196 |
| 2025-09-17 15:00 | 3196.00 | 1 | 0 | 3196 |
| 2025-09-17 14:00 | 3194.00 | 1 | 0 | 3194 |
| 2025-09-17 13:00 | 3187.00 | 1 | 0 | 3187 |
| 2025-09-17 12:00 | 3187.00 | 1 | 0 | 3187 |
| 2025-09-17 11:00 | 3187.00 | 1 | 0 | 3187 |
| 2025-09-17 10:00 | 3189.00 | 1 | 0 | 3189 |
| 2025-09-17 09:00 | 3196.00 | 1 | 0 | 3196 |
| 2025-09-16 16:00 | 3196.00 | 1 | 0 | 3196 |
| 2025-09-16 15:00 | 3196.00 | 1 | 0 | 3196 |
| 2025-09-16 14:00 | 3196.00 | 1 | 0 | 3196 |
| 2025-09-16 13:00 | 3196.00 | 1 | 0 | 3196 |
| 2025-09-16 12:00 | 3196.00 | 1 | 0 | 3196 |
| 2025-09-16 11:00 | 3196.00 | 1 | 0 | 3196 |
| 2025-09-16 10:00 | 3182.00 | 1 | 0 | 3182 |
| 2025-09-16 09:00 | 3168.00 | 1 | 0 | 3168 |
| 2025-09-15 16:00 | 3168.00 | 1 | 0 | 3168 |
| 2025-09-15 15:00 | 3168.00 | 1 | 0 | 3168 |
| 2025-09-15 14:00 | 3168.00 | 1 | 0 | 3168 |
| 2025-09-15 13:00 | 3158.00 | 1 | 0 | 3158 |
| 2025-09-15 12:00 | 3158.00 | 1 | 0 | 3158 |
| 2025-09-15 11:00 | 3154.00 | 1 | 0 | 3154 |
| 2025-09-15 10:00 | 3150.00 | 1 | 0 | 3150 |
| 2025-09-15 09:00 | 3148.00 | 1 | 0 | 3148 |
| 2025-09-14 16:00 | 3148.00 | 1 | 0 | 3148 |
| 2025-09-14 15:00 | 3148.00 | 1 | 0 | 3148 |
| 2025-09-14 14:00 | 3148.00 | 1 | 0 | 3148 |
| 2025-09-14 13:00 | 3148.00 | 1 | 0 | 3148 |
| 2025-09-14 12:00 | 3148.00 | 1 | 0 | 3148 |
| 2025-09-14 11:00 | 3148.00 | 1 | 0 | 3148 |
| 2025-09-14 10:00 | 3148.00 | 1 | 0 | 3148 |
| 2025-09-14 09:00 | 3148.00 | 1 | 0 | 3148 |
| 2025-09-13 16:00 | 3148.00 | 1 | 0 | 3148 |
| 2025-09-13 15:00 | 3148.00 | 1 | 0 | 3148 |
| 2025-09-13 14:00 | 3148.00 | 1 | 0 | 3148 |
| 2025-09-13 13:00 | 3148.00 | 1 | 0 | 3148 |
| 2025-09-13 12:00 | 3148.00 | 1 | 0 | 3148 |
| 2025-09-13 11:00 | 3148.00 | 1 | 0 | 3148 |
| 2025-09-13 10:00 | 3148.00 | 1 | 0 | 3148 |
| 2025-09-13 09:00 | 3148.00 | 1 | 0 | 3148 |
| 2025-09-12 16:00 | 3148.00 | 1 | 0 | 3148 |
| 2025-09-12 15:00 | 3148.00 | 1 | 0 | 3148 |
| 2025-09-12 14:00 | 3151.00 | 1 | 0 | 3151 |
| 2025-09-12 13:00 | 3136.00 | 1 | 0 | 3136 |
| 2025-09-12 12:00 | 3136.00 | 1 | 0 | 3136 |
| 2025-09-12 11:00 | 3134.00 | 1 | 0 | 3134 |
| 2025-09-12 10:00 | 3139.00 | 1 | 0 | 3139 |
| 2025-09-12 09:00 | 3147.00 | 1 | 0 | 3147 |
| 2025-09-11 16:00 | 3147.00 | 1 | 0 | 3147 |
| 2025-09-11 15:00 | 3147.00 | 1 | 0 | 3147 |
| 2025-09-11 14:00 | 3143.00 | 1 | 0 | 3143 |
| 2025-09-11 13:00 | 3144.00 | 1 | 0 | 3144 |
| 2025-09-11 12:00 | 3144.00 | 1 | 0 | 3144 |
| 2025-09-11 11:00 | 3150.00 | 1 | 0 | 3150 |
| 2025-09-11 10:00 | 3160.00 | 1 | 0 | 3160 |
| 2025-09-11 09:00 | 3169.00 | 1 | 0 | 3169 |
| 2025-09-10 16:00 | 3169.00 | 1 | 0 | 3169 |
| 2025-09-10 15:00 | 3169.00 | 1 | 0 | 3169 |
| 2025-09-10 14:00 | 3168.00 | 1 | 0 | 3168 |
| 2025-09-10 13:00 | 3164.00 | 1 | 0 | 3164 |
| 2025-09-10 12:00 | 3164.00 | 1 | 0 | 3164 |
| 2025-09-10 11:00 | 3164.00 | 1 | 0 | 3164 |
| 2025-09-10 10:00 | 3168.00 | 1 | 0 | 3168 |
| 2025-09-10 09:00 | 3182.00 | 1 | 0 | 3182 |
| 2025-09-09 16:00 | 3182.00 | 1 | 0 | 3182 |
| 2025-09-09 15:00 | 3182.00 | 1 | 0 | 3182 |
| 2025-09-09 14:00 | 3182.00 | 1 | 0 | 3182 |
| 2025-09-09 13:00 | 3183.00 | 1 | 0 | 3183 |
| 2025-09-09 12:00 | 3183.00 | 1 | 0 | 3183 |
| 2025-09-09 11:00 | 3185.00 | 1 | 0 | 3185 |
| 2025-09-09 10:00 | 3178.00 | 1 | 0 | 3178 |
| 2025-09-09 09:00 | 3174.00 | 1 | 0 | 3174 |
| 2025-09-08 16:00 | 3174.00 | 1 | 0 | 3174 |
| 2025-09-08 15:00 | 3174.00 | 1 | 0 | 3174 |
| 2025-09-08 14:00 | 3174.00 | 1 | 0 | 3174 |
| 2025-09-08 13:00 | 3167.00 | 1 | 0 | 3167 |
| 2025-09-08 12:00 | 3167.00 | 1 | 0 | 3167 |
| 2025-09-08 11:00 | 3167.00 | 1 | 0 | 3167 |
| 2025-09-08 10:00 | 3165.00 | 1 | 0 | 3165 |
| 2025-09-08 09:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-09-07 16:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-09-07 15:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-09-07 14:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-09-07 13:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-09-07 12:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-09-07 11:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-09-07 10:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-09-07 09:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-09-06 16:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-09-06 15:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-09-06 14:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-09-06 13:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-09-06 12:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-09-06 11:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-09-06 10:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-09-06 09:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-09-05 16:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-09-05 15:00 | 3184.00 | 1 | 0 | 3184 |
| 2025-09-05 14:00 | 3173.00 | 1 | 0 | 3173 |
| 2025-09-05 13:00 | 3162.00 | 1 | 0 | 3162 |
| 2025-09-05 12:00 | 3162.00 | 1 | 0 | 3162 |
| 2025-09-05 11:00 | 3162.00 | 1 | 0 | 3162 |
| 2025-09-05 10:00 | 3166.00 | 1 | 0 | 3166 |
| 2025-09-05 09:00 | 3175.00 | 1 | 0 | 3175 |
| 2025-09-04 16:00 | 3175.00 | 1 | 0 | 3175 |
| 2025-09-04 15:00 | 3175.00 | 1 | 0 | 3175 |
| 2025-09-04 14:00 | 3175.00 | 1 | 0 | 3175 |
| 2025-09-04 13:00 | 3167.00 | 1 | 0 | 3167 |
| 2025-09-04 12:00 | 3167.00 | 1 | 0 | 3167 |
| 2025-09-04 11:00 | 3162.00 | 1 | 0 | 3162 |
| 2025-09-04 10:00 | 3166.00 | 1 | 0 | 3166 |
| 2025-09-04 09:00 | 3169.00 | 1 | 0 | 3169 |
| 2025-09-03 16:00 | 3169.00 | 1 | 0 | 3169 |
| 2025-09-03 15:00 | 3169.00 | 1 | 0 | 3169 |
| 2025-09-03 14:00 | 3170.00 | 1 | 0 | 3170 |
| 2025-09-03 13:00 | 3181.00 | 1 | 0 | 3181 |
| 2025-09-03 12:00 | 3181.00 | 1 | 0 | 3181 |
| 2025-09-03 11:00 | 3181.00 | 1 | 0 | 3181 |
| 2025-09-03 10:00 | 3181.00 | 1 | 0 | 3181 |
| 2025-09-03 09:00 | 3186.00 | 1 | 0 | 3186 |
| 2025-09-02 16:00 | 3186.00 | 1 | 0 | 3186 |
| 2025-09-02 15:00 | 3186.00 | 1 | 0 | 3186 |
| 2025-09-02 14:00 | 3181.00 | 1 | 0 | 3181 |
| 2025-09-02 13:00 | 3173.00 | 1 | 0 | 3173 |
| 2025-09-02 12:00 | 3173.00 | 1 | 0 | 3173 |
| 2025-09-02 11:00 | 3171.00 | 1 | 0 | 3171 |
| 2025-09-02 10:00 | 3182.00 | 1 | 0 | 3182 |
| 2025-09-02 09:00 | 3180.00 | 1 | 0 | 3180 |
| 2025-09-01 16:00 | 3180.00 | 1 | 0 | 3180 |
| 2025-09-01 15:00 | 3180.00 | 1 | 0 | 3180 |
| 2025-09-01 14:00 | 3180.00 | 1 | 0 | 3180 |
| 2025-09-01 13:00 | 3186.00 | 1 | 0 | 3186 |
| 2025-09-01 12:00 | 3186.00 | 1 | 0 | 3186 |
| 2025-09-01 11:00 | 3186.00 | 1 | 0 | 3186 |
| 2025-09-01 10:00 | 3201.00 | 1 | 0 | 3201 |
| 2025-09-01 09:00 | 3226.00 | 1 | 0 | 3226 |
| 2025-08-31 16:00 | 3226.00 | 1 | 0 | 3226 |
| 2025-08-31 15:00 | 3226.00 | 1 | 0 | 3226 |
| 2025-08-31 14:00 | 3226.00 | 1 | 0 | 3226 |
| 2025-08-31 13:00 | 3226.00 | 1 | 0 | 3226 |
| 2025-08-31 12:00 | 3226.00 | 1 | 0 | 3226 |
| 2025-08-31 11:00 | 3226.00 | 1 | 0 | 3226 |
| 2025-08-31 10:00 | 3226.00 | 1 | 0 | 3226 |
| 2025-08-31 09:00 | 3226.00 | 1 | 0 | 3226 |
| 2025-08-30 16:00 | 3226.00 | 1 | 0 | 3226 |
| 2025-08-30 15:00 | 3226.00 | 1 | 0 | 3226 |
| 2025-08-30 14:00 | 3226.00 | 1 | 0 | 3226 |
| 2025-08-30 13:00 | 3226.00 | 1 | 0 | 3226 |
| 2025-08-30 12:00 | 3226.00 | 1 | 0 | 3226 |
| 2025-08-30 11:00 | 3226.00 | 1 | 0 | 3226 |
| 2025-08-30 10:00 | 3226.00 | 1 | 0 | 3226 |
| 2025-08-30 09:00 | 3226.00 | 1 | 0 | 3226 |
| 2025-08-29 16:00 | 3226.00 | 1 | 0 | 3226 |
| 2025-08-29 15:00 | 3226.00 | 1 | 0 | 3226 |
| 2025-08-29 14:00 | 3228.00 | 1 | 0 | 3228 |
| 2025-08-29 13:00 | 3228.00 | 1 | 0 | 3228 |
| 2025-08-29 12:00 | 3228.00 | 1 | 0 | 3228 |
| 2025-08-29 11:00 | 3228.00 | 1 | 0 | 3228 |
| 2025-08-29 10:00 | 3230.00 | 1 | 0 | 3230 |
| 2025-08-29 09:00 | 3242.00 | 1 | 0 | 3242 |
| 2025-08-28 16:00 | 3242.00 | 1 | 0 | 3242 |
| 2025-08-28 15:00 | 3242.00 | 1 | 0 | 3242 |
| 2025-08-28 14:00 | 3242.00 | 1 | 0 | 3242 |
| 2025-08-28 13:00 | 3236.00 | 1 | 0 | 3236 |
| 2025-08-28 12:00 | 3236.00 | 1 | 0 | 3236 |
| 2025-08-28 11:00 | 3236.00 | 1 | 0 | 3236 |
| 2025-08-28 10:00 | 3226.00 | 1 | 0 | 3226 |
| 2025-08-28 09:00 | 3232.00 | 1 | 0 | 3232 |
| 2025-08-27 16:00 | 3232.00 | 1 | 0 | 3232 |
| 2025-08-27 15:00 | 3232.00 | 1 | 0 | 3232 |
| 2025-08-27 14:00 | 3232.00 | 1 | 0 | 3232 |
| 2025-08-27 13:00 | 3229.00 | 1 | 0 | 3229 |
| 2025-08-27 12:00 | 3229.00 | 1 | 0 | 3229 |
| 2025-08-27 11:00 | 3229.00 | 1 | 0 | 3229 |
| 2025-08-27 10:00 | 3238.00 | 1 | 0 | 3238 |
| 2025-08-27 09:00 | 3244.00 | 1 | 0 | 3244 |
| 2025-08-26 16:00 | 3244.00 | 1 | 0 | 3244 |
| 2025-08-26 15:00 | 3244.00 | 1 | 0 | 3244 |
| 2025-08-26 14:00 | 3244.00 | 1 | 0 | 3244 |
| 2025-08-26 13:00 | 3250.00 | 1 | 0 | 3250 |
| 2025-08-26 12:00 | 3250.00 | 1 | 0 | 3250 |
| 2025-08-26 11:00 | 3252.00 | 1 | 0 | 3252 |
| 2025-08-26 10:00 | 3252.00 | 1 | 0 | 3252 |
| 2025-08-26 09:00 | 3270.00 | 1 | 0 | 3270 |
| 2025-08-25 16:00 | 3270.00 | 1 | 0 | 3270 |
| 2025-08-25 15:00 | 3270.00 | 1 | 0 | 3270 |
| 2025-08-25 14:00 | 3266.00 | 1 | 0 | 3266 |
| 2025-08-25 13:00 | 3258.00 | 1 | 0 | 3258 |
| 2025-08-25 12:00 | 3258.00 | 1 | 0 | 3258 |
| 2025-08-25 11:00 | 3255.00 | 1 | 0 | 3255 |
| 2025-08-25 10:00 | 3247.00 | 1 | 0 | 3247 |
| 2025-08-25 09:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-24 16:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-24 15:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-24 14:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-24 13:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-24 12:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-24 11:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-24 10:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-24 09:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-23 16:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-23 15:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-23 14:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-23 13:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-23 12:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-23 11:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-23 10:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-23 09:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-22 16:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-22 15:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-22 14:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-22 13:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-22 12:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-22 11:00 | 3235.00 | 1 | 0 | 3235 |
| 2025-08-22 10:00 | 3235.00 | 1 | 0 | 3235 |
| 2025-08-22 09:00 | 3242.00 | 1 | 0 | 3242 |
| 2025-08-21 16:00 | 3242.00 | 1 | 0 | 3242 |
| 2025-08-21 15:00 | 3242.00 | 1 | 0 | 3242 |
| 2025-08-21 14:00 | 3246.00 | 1 | 0 | 3246 |
| 2025-08-21 13:00 | 3241.00 | 1 | 0 | 3241 |
| 2025-08-21 12:00 | 3241.00 | 1 | 0 | 3241 |
| 2025-08-21 11:00 | 3240.00 | 1 | 0 | 3240 |
| 2025-08-21 10:00 | 3238.00 | 1 | 0 | 3238 |
| 2025-08-21 09:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-20 16:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-20 15:00 | 3234.00 | 1 | 0 | 3234 |
| 2025-08-20 14:00 | 3232.00 | 1 | 0 | 3232 |
| 2025-08-20 13:00 | 3226.00 | 1 | 0 | 3226 |
| 2025-08-20 12:00 | 3226.00 | 1 | 0 | 3226 |
| 2025-08-20 11:00 | 3226.00 | 1 | 0 | 3226 |
| 2025-08-20 10:00 | 3236.00 | 1 | 0 | 3236 |
| 2025-08-20 09:00 | 3242.00 | 1 | 0 | 3242 |
| 2025-08-19 16:00 | 3242.00 | 1 | 0 | 3242 |
| 2025-08-19 15:00 | 3242.00 | 1 | 0 | 3242 |
| 2025-08-19 14:00 | 3242.00 | 1 | 0 | 3242 |
| 2025-08-19 13:00 | 3242.00 | 1 | 0 | 3242 |
| 2025-08-19 12:00 | 3242.00 | 1 | 0 | 3242 |
| 2025-08-19 11:00 | 3250.00 | 1 | 0 | 3250 |
| 2025-08-19 10:00 | 3258.00 | 1 | 0 | 3258 |
| 2025-08-19 09:00 | 3264.00 | 1 | 0 | 3264 |
| 均值 | 3199.64 | 1 | 0 | 3199.64 |
注,价格单位：元/吨 。
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号
UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN