铁矿石(澳)商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-12-20	99.29	0.00%	→	0.48	0.49%
2025-12-19	99.29	-0.01%	↓	0.48	0.49%
2025-12-18	99.30	1.19%	↑	0.49	0.50%
2025-12-17	98.13	0.75%	↑	-0.68	-0.69%
2025-12-16	97.40	0.03%	↑	-1.41	-1.43%
2025-12-15	97.37	-0.50%	↓	-1.44	-1.46%
2025-12-14	97.86	0.09%	↑	-0.95	-0.96%
2025-12-13	97.77	0.00%	→	-1.04	-1.05%
2025-12-12	97.77	-0.65%	↓	-1.04	-1.05%
2025-12-11	98.41	0.44%	↑	-0.4	-0.40%
2025-12-10	97.98	0.59%	↑	-0.83	-0.84%
2025-12-09	97.41	-0.84%	↓	-1.4	-1.42%
2025-12-08	98.24	-0.38%	↓	-0.57	-0.58%
2025-12-07	98.61	0.00%	→	-0.2	-0.20%
2025-12-06	98.61	0.00%	→	-0.2	-0.20%
2025-12-05	98.61	-0.42%	↓	-0.2	-0.20%
2025-12-04	99.03	-0.44%	↓	0.22	0.22%
2025-12-03	99.47	-0.01%	↓	0.66	0.67%
2025-12-02	99.48	0.53%	↑	0.67	0.68%
2025-12-01	98.96	0.04%	↑	0.15	0.15%
2025-11-30	98.92	0.00%	→	0.11	0.11%
2025-11-29	98.92	0.00%	→	0.11	0.11%
2025-11-28	98.92	-0.33%	↓	0.11	0.11%
2025-11-27	99.25	0.07%	↑	0.44	0.45%
2025-11-26	99.18	-0.30%	↓	0.37	0.37%
2025-11-25	99.48	0.58%	↑	0.67	0.68%
2025-11-24	98.91	0.11%	↑	0.1	0.10%
2025-11-23	98.80	0.00%	→	-0.01	-0.01%
2025-11-22	98.80	0.00%	→	-0.01	-0.01%
2025-11-21	98.80	-0.12%	↓	-0.01	-0.01%
2025-11-20	98.92	-0.25%	↓	0.11	0.11%
2025-11-19	99.17	0.77%	↑	0.36	0.36%
2025-11-18	98.41	-0.13%	↓	-0.4	-0.40%
2025-11-17	98.54	0.65%	↑	-0.27	-0.27%
2025-11-16	97.90	0.00%	→	-0.91	-0.92%
2025-11-15	97.90	0.00%	→	-0.91	-0.92%
2025-11-14	97.90	0.48%	↑	-0.91	-0.92%
2025-11-13	97.43	0.19%	↑	-1.38	-1.40%
2025-11-12	97.25	0.38%	↑	-1.56	-1.58%
2025-11-11	96.88	0.52%	↑	-1.93	-1.95%
2025-11-10	96.38	0.00%	→	-2.43	-2.46%
2025-11-09	96.38	-0.24%	↓	-2.43	-2.46%
2025-11-08	96.61	0.00%	→	-2.2	-2.23%
2025-11-07	96.61	-0.74%	↓	-2.2	-2.23%
2025-11-06	97.33	0.39%	↑	-1.48	-1.50%
2025-11-05	96.95	-1.20%	↓	-1.86	-1.88%
2025-11-04	98.13	-1.73%	↓	-0.68	-0.69%
2025-11-03	99.86	-0.18%	↓	1.05	1.06%
2025-11-02	100.04	0.00%	→	1.23	1.24%
2025-11-01	100.04	0.00%	→	1.23	1.24%
2025-10-31	100.04	-0.43%	↓	1.23	1.24%
2025-10-30	100.47	0.54%	↑	1.66	1.68%
2025-10-29	99.93	0.81%	↑	1.12	1.13%
2025-10-28	99.13	1.38%	↑	0.32	0.32%
2025-10-27	97.78	0.54%	↑	-1.03	-1.04%
2025-10-26	97.25	-0.25%	↓	-1.56	-1.58%
2025-10-25	97.49	0.00%	→	-1.32	-1.34%
2025-10-24	97.49	0.02%	↑	-1.32	-1.34%
2025-10-23	97.47	0.24%	↑	-1.34	-1.36%
2025-10-22	97.24	0.40%	↑	-1.57	-1.59%
2025-10-21	96.85	-0.16%	↓	-1.96	-1.98%
2025-10-20	97.01	-0.02%	↓	-1.8	-1.82%
2025-10-19	97.03	0.00%	→	-1.78	-1.80%
2025-10-18	97.03	0.00%	→	-1.78	-1.80%
2025-10-17	97.03	0.95%	↑	-1.78	-1.80%
2025-10-16	96.12	-1.54%	↓	-2.69	-2.72%
2025-10-15	97.62	-0.73%	↓	-1.19	-1.20%
2025-10-14	98.34	0.07%	↑	-0.47	-0.48%
2025-10-13	98.27	-0.66%	↓	-0.54	-0.55%
2025-10-12	98.92	0.00%	→	0.11	0.11%
2025-10-11	98.92	0.56%	↑	0.11	0.11%
2025-10-10	98.37	1.18%	↑	-0.44	-0.45%
2025-10-09	97.22	0.28%	↑	-1.59	-1.61%
2025-10-08	96.95	0.00%	→	-1.86	-1.88%
2025-10-07	96.95	0.00%	→	-1.86	-1.88%
2025-10-06	96.95	0.00%	→	-1.86	-1.88%
2025-10-05	96.95	0.00%	→	-1.86	-1.88%
2025-10-04	96.95	0.00%	→	-1.86	-1.88%
2025-10-03	96.95	0.00%	→	-1.86	-1.88%
2025-10-02	96.95	0.00%	→	-1.86	-1.88%
2025-10-01	96.95	0.00%	→	-1.86	-1.88%
2025-09-30	96.95	-0.15%	↓	-1.86	-1.88%
2025-09-29	97.10	-0.65%	↓	-1.71	-1.73%
2025-09-28	97.74	-0.99%	↓	-1.07	-1.08%
2025-09-27	98.72	0.00%	→	-0.09	-0.09%
2025-09-26	98.72	0.07%	↑	-0.09	-0.09%
2025-09-25	98.65	-0.22%	↓	-0.16	-0.16%
2025-09-24	98.87	-0.71%	↓	0.06	0.06%
2025-09-23	99.58	-0.65%	↓	0.77	0.78%
2025-09-22	100.23	1.44%	↑	1.42	1.44%
2025-09-21	98.81	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%