ABS商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2026-01-13	51.01	1.47%	↑	-5.88	-10.34%
2026-01-12	50.27	2.57%	↑	-6.62	-11.64%
2026-01-11	49.01	0.00%	→	-7.88	-13.85%
2026-01-10	49.01	0.00%	→	-7.88	-13.85%
2026-01-09	49.01	0.62%	↑	-7.88	-13.85%
2026-01-08	48.71	0.00%	→	-8.18	-14.38%
2026-01-07	48.71	0.00%	→	-8.18	-14.38%
2026-01-06	48.71	-0.75%	↓	-8.18	-14.38%
2026-01-05	49.08	0.59%	↑	-7.81	-13.73%
2026-01-04	48.79	0.00%	→	-8.1	-14.24%
2026-01-03	48.79	0.00%	→	-8.1	-14.24%
2026-01-02	48.79	0.00%	→	-8.1	-14.24%
2026-01-01	48.79	0.00%	→	-8.1	-14.24%
2025-12-31	48.79	0.31%	↑	-8.1	-14.24%
2025-12-30	48.64	0.31%	↑	-8.25	-14.50%
2025-12-29	48.49	0.31%	↑	-8.4	-14.77%
2025-12-28	48.34	0.00%	→	-8.55	-15.03%
2025-12-27	48.34	0.00%	→	-8.55	-15.03%
2025-12-26	48.34	-0.31%	↓	-8.55	-15.03%
2025-12-25	48.49	-0.31%	↓	-8.4	-14.77%
2025-12-24	48.64	-0.31%	↓	-8.25	-14.50%
2025-12-23	48.79	0.00%	→	-8.1	-14.24%
2025-12-22	48.79	-0.14%	↓	-8.1	-14.24%
2025-12-21	48.86	0.00%	→	-8.03	-14.11%
2025-12-20	48.86	0.00%	→	-8.03	-14.11%
2025-12-19	48.86	0.08%	↑	-8.03	-14.11%
2025-12-18	48.82	0.23%	↑	-8.07	-14.19%
2025-12-17	48.71	-0.31%	↓	-8.18	-14.38%
2025-12-16	48.86	-0.61%	↓	-8.03	-14.11%
2025-12-15	49.16	-0.45%	↓	-7.73	-13.59%
2025-12-14	49.38	0.00%	→	-7.51	-13.20%
2025-12-13	49.38	0.00%	→	-7.51	-13.20%
2025-12-12	49.38	-0.30%	↓	-7.51	-13.20%
2025-12-11	49.53	-0.14%	↓	-7.36	-12.94%
2025-12-10	49.60	-0.44%	↓	-7.29	-12.81%
2025-12-09	49.82	-0.04%	↓	-7.07	-12.43%
2025-12-08	49.84	-0.56%	↓	-7.05	-12.39%
2025-12-07	50.12	0.00%	→	-6.77	-11.90%
2025-12-06	50.12	0.00%	→	-6.77	-11.90%
2025-12-05	50.12	-0.30%	↓	-6.77	-11.90%
2025-12-04	50.27	-0.28%	↓	-6.62	-11.64%
2025-12-03	50.41	-0.30%	↓	-6.48	-11.39%
2025-12-02	50.56	-0.26%	↓	-6.33	-11.13%
2025-12-01	50.69	-0.06%	↓	-6.2	-10.90%
2025-11-30	50.72	0.00%	→	-6.17	-10.85%
2025-11-29	50.72	0.00%	→	-6.17	-10.85%
2025-11-28	50.72	-0.16%	↓	-6.17	-10.85%
2025-11-27	50.80	-0.14%	↓	-6.09	-10.70%
2025-11-26	50.87	-0.06%	↓	-6.02	-10.58%
2025-11-25	50.90	-0.16%	↓	-5.99	-10.53%
2025-11-24	50.98	-0.14%	↓	-5.91	-10.39%
2025-11-23	51.05	0.00%	→	-5.84	-10.27%
2025-11-22	51.05	0.00%	→	-5.84	-10.27%
2025-11-21	51.05	-0.72%	↓	-5.84	-10.27%
2025-11-20	51.42	-0.06%	↓	-5.47	-9.62%
2025-11-19	51.45	-0.14%	↓	-5.44	-9.56%
2025-11-18	51.52	-0.16%	↓	-5.37	-9.44%
2025-11-17	51.60	-0.27%	↓	-5.29	-9.30%
2025-11-16	51.74	0.00%	→	-5.15	-9.05%
2025-11-15	51.74	0.00%	→	-5.15	-9.05%
2025-11-14	51.74	-0.29%	↓	-5.15	-9.05%
2025-11-13	51.89	-0.36%	↓	-5	-8.79%
2025-11-12	52.08	-0.29%	↓	-4.81	-8.45%
2025-11-11	52.23	-0.57%	↓	-4.66	-8.19%
2025-11-10	52.53	-0.70%	↓	-4.36	-7.66%
2025-11-09	52.90	0.00%	→	-3.99	-7.01%
2025-11-08	52.90	0.00%	→	-3.99	-7.01%
2025-11-07	52.90	-0.28%	↓	-3.99	-7.01%
2025-11-06	53.05	-0.26%	↓	-3.84	-6.75%
2025-11-05	53.19	-1.15%	↓	-3.7	-6.50%
2025-11-04	53.81	-0.43%	↓	-3.08	-5.41%
2025-11-03	54.04	-0.07%	↓	-2.85	-5.01%
2025-11-02	54.08	0.00%	→	-2.81	-4.94%
2025-11-01	54.08	0.00%	→	-2.81	-4.94%
2025-10-31	54.08	-0.28%	↓	-2.81	-4.94%
2025-10-30	54.23	-0.28%	↓	-2.66	-4.68%
2025-10-29	54.38	-0.46%	↓	-2.51	-4.41%
2025-10-28	54.63	-0.53%	↓	-2.26	-3.97%
2025-10-27	54.92	-0.54%	↓	-1.97	-3.46%
2025-10-26	55.22	0.00%	→	-1.67	-2.94%
2025-10-25	55.22	0.00%	→	-1.67	-2.94%
2025-10-24	55.22	-1.06%	↓	-1.67	-2.94%
2025-10-23	55.81	-0.27%	↓	-1.08	-1.90%
2025-10-22	55.96	-0.12%	↓	-0.93	-1.63%
2025-10-21	56.03	-0.92%	↓	-0.86	-1.51%
2025-10-20	56.55	-0.60%	↓	-0.34	-0.60%
2025-10-19	56.89	0.00%	→	0	0.00%
2025-10-18	56.89	0.00%	→	0	0.00%
2025-10-17	56.89	0.00%	→	0	0.00%
2025-10-16	56.89	-0.05%	↓	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%