MTBE商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-11-29	56.99	0.00%	→	-0.9	-1.55%
2025-11-28	56.99	0.09%	↑	-0.9	-1.55%
2025-11-27	56.94	-0.14%	↓	-0.95	-1.64%
2025-11-26	57.02	-0.45%	↓	-0.87	-1.50%
2025-11-25	57.28	0.05%	↑	-0.61	-1.05%
2025-11-24	57.25	0.49%	↑	-0.64	-1.11%
2025-11-23	56.97	0.00%	→	-0.92	-1.59%
2025-11-22	56.97	0.00%	→	-0.92	-1.59%
2025-11-21	56.97	-0.40%	↓	-0.92	-1.59%
2025-11-20	57.20	0.21%	↑	-0.69	-1.19%
2025-11-19	57.08	0.35%	↑	-0.81	-1.40%
2025-11-18	56.88	-0.61%	↓	-1.01	-1.74%
2025-11-17	57.23	-0.85%	↓	-0.66	-1.14%
2025-11-16	57.72	0.00%	→	-0.17	-0.29%
2025-11-15	57.72	0.00%	→	-0.17	-0.29%
2025-11-14	57.72	0.10%	↑	-0.17	-0.29%
2025-11-13	57.66	0.00%	→	-0.23	-0.40%
2025-11-12	57.66	0.80%	↑	-0.23	-0.40%
2025-11-11	57.20	-0.24%	↓	-0.69	-1.19%
2025-11-10	57.34	0.00%	→	-0.55	-0.95%
2025-11-09	57.34	0.00%	→	-0.55	-0.95%
2025-11-08	57.34	0.00%	→	-0.55	-0.95%
2025-11-07	57.34	-0.95%	↓	-0.55	-0.95%
2025-11-06	57.89	-0.16%	↓	0	0.00%
2025-11-05	57.98	-0.05%	↓	0.09	0.16%
2025-11-04	58.01	0.31%	↑	0.12	0.21%
2025-11-03	57.83	1.67%	↑	-0.06	-0.10%
2025-11-02	56.88	0.00%	→	-1.01	-1.74%
2025-11-01	56.88	0.00%	→	-1.01	-1.74%
2025-10-31	56.88	0.41%	↑	-1.01	-1.74%
2025-10-30	56.65	0.00%	→	-1.24	-2.14%
2025-10-29	56.65	-0.14%	↓	-1.24	-2.14%
2025-10-28	56.73	-0.21%	↓	-1.16	-2.00%
2025-10-27	56.85	-0.25%	↓	-1.04	-1.80%
2025-10-26	56.99	0.00%	→	-0.9	-1.55%
2025-10-25	56.99	0.00%	→	-0.9	-1.55%
2025-10-24	56.99	1.28%	↑	-0.9	-1.55%
2025-10-23	56.27	0.36%	↑	-1.62	-2.80%
2025-10-22	56.07	-0.25%	↓	-1.82	-3.14%
2025-10-21	56.21	-1.02%	↓	-1.68	-2.90%
2025-10-20	56.79	-2.15%	↓	-1.1	-1.90%
2025-10-19	58.04	0.00%	→	0.15	0.26%
2025-10-18	58.04	0.00%	→	0.15	0.26%
2025-10-17	58.04	-1.14%	↓	0.15	0.26%
2025-10-16	58.71	-0.32%	↓	0.82	1.42%
2025-10-15	58.90	-0.49%	↓	1.01	1.74%
2025-10-14	59.19	-0.10%	↓	1.3	2.25%
2025-10-13	59.25	0.00%	→	1.36	2.35%
2025-10-12	59.25	0.00%	→	1.36	2.35%
2025-10-11	59.25	0.00%	→	1.36	2.35%
2025-10-10	59.25	0.10%	↑	1.36	2.35%
2025-10-09	59.19	1.54%	↑	1.3	2.25%
2025-10-08	58.29	0.00%	→	0.4	0.69%
2025-10-07	58.29	0.00%	→	0.4	0.69%
2025-10-06	58.29	0.00%	→	0.4	0.69%
2025-10-05	58.29	0.00%	→	0.4	0.69%
2025-10-04	58.29	0.00%	→	0.4	0.69%
2025-10-03	58.29	0.00%	→	0.4	0.69%
2025-10-02	58.29	0.00%	→	0.4	0.69%
2025-10-01	58.29	0.00%	→	0.4	0.69%
2025-09-30	58.29	-0.15%	↓	0.4	0.69%
2025-09-29	58.38	0.00%	→	0.49	0.85%
2025-09-28	58.38	-0.44%	↓	0.49	0.85%
2025-09-27	58.64	0.00%	→	0.75	1.30%
2025-09-26	58.64	0.10%	↑	0.75	1.30%
2025-09-25	58.58	-0.26%	↓	0.69	1.19%
2025-09-24	58.73	-0.10%	↓	0.84	1.45%
2025-09-23	58.79	0.10%	↑	0.9	1.55%
2025-09-22	58.73	-1.89%	↓	0.84	1.45%
2025-09-21	59.86	0.00%	→	1.97	3.40%
2025-09-20	59.86	0.00%	→	1.97	3.40%
2025-09-19	59.86	0.00%	→	1.97	3.40%
2025-09-18	59.86	0.00%	→	1.97	3.40%
2025-09-17	59.86	0.54%	↑	1.97	3.40%
2025-09-16	59.54	0.25%	↑	1.65	2.85%
2025-09-15	59.39	0.63%	↑	1.5	2.59%
2025-09-14	59.02	0.00%	→	1.13	1.95%
2025-09-13	59.02	0.00%	→	1.13	1.95%
2025-09-12	59.02	0.00%	→	1.13	1.95%
2025-09-11	59.02	0.00%	→	1.13	1.95%
2025-09-10	59.02	0.00%	→	1.13	1.95%
2025-09-09	59.02	0.31%	↑	1.13	1.95%
2025-09-08	58.84	1.13%	↑	0.95	1.64%
2025-09-07	58.18	0.00%	→	0.29	0.50%
2025-09-06	58.18	0.00%	→	0.29	0.50%
2025-09-05	58.18	-0.84%	↓	0.29	0.50%
2025-09-04	58.67	-0.88%	↓	0.78	1.35%
2025-09-03	59.19	1.09%	↑	1.3	2.25%
2025-09-02	58.55	1.14%	↑	0.66	1.14%
2025-09-01	57.89	0.45%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%