钴商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-12-27	155.61	0.00%	→	44.35	39.86%
2025-12-26	155.61	2.61%	↑	44.35	39.86%
2025-12-25	151.65	1.17%	↑	40.39	36.30%
2025-12-24	149.89	0.38%	↑	38.63	34.72%
2025-12-23	149.32	-0.09%	↓	38.06	34.21%
2025-12-22	149.46	0.17%	↑	38.2	34.33%
2025-12-21	149.21	0.00%	→	37.95	34.11%
2025-12-20	149.21	0.00%	→	37.95	34.11%
2025-12-19	149.21	0.15%	↑	37.95	34.11%
2025-12-18	148.99	0.24%	↑	37.73	33.91%
2025-12-17	148.63	0.82%	↑	37.37	33.59%
2025-12-16	147.42	-0.02%	↓	36.16	32.50%
2025-12-15	147.45	-0.18%	↓	36.19	32.53%
2025-12-14	147.71	0.00%	→	36.45	32.76%
2025-12-13	147.71	0.00%	→	36.45	32.76%
2025-12-12	147.71	0.23%	↑	36.45	32.76%
2025-12-11	147.37	0.71%	↑	36.11	32.46%
2025-12-10	146.33	-0.88%	↓	35.07	31.52%
2025-12-09	147.63	-0.61%	↓	36.37	32.69%
2025-12-08	148.53	-0.29%	↓	37.27	33.50%
2025-12-07	148.96	0.00%	→	37.7	33.88%
2025-12-06	148.96	0.00%	→	37.7	33.88%
2025-12-05	148.96	-0.14%	↓	37.7	33.88%
2025-12-04	149.17	-0.27%	↓	37.91	34.07%
2025-12-03	149.57	0.29%	↑	38.31	34.43%
2025-12-02	149.14	1.32%	↑	37.88	34.05%
2025-12-01	147.19	1.04%	↑	35.93	32.29%
2025-11-30	145.68	0.00%	→	34.42	30.94%
2025-11-29	145.68	0.00%	→	34.42	30.94%
2025-11-28	145.68	0.92%	↑	34.42	30.94%
2025-11-27	144.35	-0.17%	↓	33.09	29.74%
2025-11-26	144.60	0.13%	↑	33.34	29.97%
2025-11-25	144.41	0.20%	↑	33.15	29.80%
2025-11-24	144.12	0.04%	↑	32.86	29.53%
2025-11-23	144.06	0.00%	→	32.8	29.48%
2025-11-22	144.06	0.00%	→	32.8	29.48%
2025-11-21	144.06	0.00%	→	32.8	29.48%
2025-11-20	144.06	1.19%	↑	32.8	29.48%
2025-11-19	142.37	0.15%	↑	31.11	27.96%
2025-11-18	142.16	0.05%	↑	30.9	27.77%
2025-11-17	142.09	-0.10%	↓	30.83	27.71%
2025-11-16	142.23	0.00%	→	30.97	27.84%
2025-11-15	142.23	0.00%	→	30.97	27.84%
2025-11-14	142.23	0.08%	↑	30.97	27.84%
2025-11-13	142.12	0.37%	↑	30.86	27.74%
2025-11-12	141.60	0.11%	↑	30.34	27.27%
2025-11-11	141.44	-0.08%	↓	30.18	27.13%
2025-11-10	141.55	2.00%	↑	30.29	27.22%
2025-11-09	138.78	0.00%	→	27.52	24.73%
2025-11-08	138.78	0.00%	→	27.52	24.73%
2025-11-07	138.78	0.03%	↑	27.52	24.73%
2025-11-06	138.74	0.00%	→	27.48	24.70%
2025-11-05	138.74	-0.80%	↓	27.48	24.70%
2025-11-04	139.86	-1.64%	↓	28.6	25.71%
2025-11-03	142.19	-0.81%	↓	30.93	27.80%
2025-11-02	143.35	0.00%	→	32.09	28.84%
2025-11-01	143.35	0.00%	→	32.09	28.84%
2025-10-31	143.35	-0.94%	↓	32.09	28.84%
2025-10-30	144.71	0.00%	→	33.45	30.06%
2025-10-29	144.71	1.08%	↑	33.45	30.06%
2025-10-28	143.17	0.18%	↑	31.91	28.68%
2025-10-27	142.91	-0.08%	↓	31.65	28.45%
2025-10-26	143.02	0.00%	→	31.76	28.55%
2025-10-25	143.02	0.00%	→	31.76	28.55%
2025-10-24	143.02	-2.34%	↓	31.76	28.55%
2025-10-23	146.44	-0.44%	↓	35.18	31.62%
2025-10-22	147.09	-1.20%	↓	35.83	32.20%
2025-10-21	148.88	5.42%	↑	37.62	33.81%
2025-10-20	141.22	2.40%	↑	29.96	26.93%
2025-10-19	137.91	0.00%	→	26.65	23.95%
2025-10-18	137.91	0.00%	→	26.65	23.95%
2025-10-17	137.91	2.57%	↑	26.65	23.95%
2025-10-16	134.46	-0.24%	↓	23.2	20.85%
2025-10-15	134.78	0.51%	↑	23.52	21.14%
2025-10-14	134.10	5.01%	↑	22.84	20.53%
2025-10-13	127.70	1.63%	↑	16.44	14.78%
2025-10-12	125.65	0.00%	→	14.39	12.93%
2025-10-11	125.65	0.00%	→	14.39	12.93%
2025-10-10	125.65	0.34%	↑	14.39	12.93%
2025-10-09	125.22	2.60%	↑	13.96	12.55%
2025-10-08	122.05	0.00%	→	10.79	9.70%
2025-10-07	122.05	0.00%	→	10.79	9.70%
2025-10-06	122.05	0.00%	→	10.79	9.70%
2025-10-05	122.05	0.00%	→	10.79	9.70%
2025-10-04	122.05	0.00%	→	10.79	9.70%
2025-10-03	122.05	0.00%	→	10.79	9.70%
2025-10-02	122.05	0.00%	→	10.79	9.70%
2025-10-01	122.05	1.62%	↑	10.79	9.70%
2025-09-30	120.11	0.66%	↑	8.85	7.95%
2025-09-29	119.32	7.24%	↑	8.06	7.24%
2025-09-28	111.26	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%