钴商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2026-02-10	153.63	0.25%	↑	11.51	8.10%
2026-02-09	153.24	2.06%	↑	11.12	7.82%
2026-02-08	150.14	0.00%	→	8.02	5.64%
2026-02-07	150.14	0.00%	→	8.02	5.64%
2026-02-06	150.14	-0.60%	↓	8.02	5.64%
2026-02-05	151.04	-0.45%	↓	8.92	6.28%
2026-02-04	151.73	-0.09%	↓	9.61	6.76%
2026-02-03	151.87	-0.91%	↓	9.75	6.86%
2026-02-02	153.27	-4.21%	↓	11.15	7.85%
2026-02-01	160.00	0.00%	→	17.88	12.58%
2026-01-31	160.00	0.00%	→	17.88	12.58%
2026-01-30	160.00	-0.29%	↓	17.88	12.58%
2026-01-29	160.47	0.38%	↑	18.35	12.91%
2026-01-28	159.86	0.00%	→	17.74	12.48%
2026-01-27	159.86	-1.42%	↓	17.74	12.48%
2026-01-26	162.16	3.18%	↑	20.04	14.10%
2026-01-25	157.16	0.00%	→	15.04	10.58%
2026-01-24	157.16	0.00%	→	15.04	10.58%
2026-01-23	157.16	-0.20%	↓	15.04	10.58%
2026-01-22	157.48	0.00%	→	15.36	10.81%
2026-01-21	157.48	0.02%	↑	15.36	10.81%
2026-01-20	157.45	-0.73%	↓	15.33	10.79%
2026-01-19	158.60	-2.78%	↓	16.48	11.60%
2026-01-18	163.13	0.00%	→	21.01	14.78%
2026-01-17	163.13	0.00%	→	21.01	14.78%
2026-01-16	163.13	-0.46%	↓	21.01	14.78%
2026-01-15	163.88	-0.13%	↓	21.76	15.31%
2026-01-14	164.10	-0.59%	↓	21.98	15.47%
2026-01-13	165.07	-0.07%	↓	22.95	16.15%
2026-01-12	165.18	0.15%	↑	23.06	16.23%
2026-01-11	164.93	0.00%	→	22.81	16.05%
2026-01-10	164.93	0.00%	→	22.81	16.05%
2026-01-09	164.93	0.02%	↑	22.81	16.05%
2026-01-08	164.89	-0.87%	↓	22.77	16.02%
2026-01-07	166.33	-0.17%	↓	24.21	17.03%
2026-01-06	166.62	0.48%	↑	24.5	17.24%
2026-01-05	165.83	-0.23%	↓	23.71	16.68%
2026-01-04	166.22	0.00%	→	24.1	16.96%
2026-01-03	166.22	0.00%	→	24.1	16.96%
2026-01-02	166.22	0.00%	→	24.1	16.96%
2026-01-01	166.22	0.00%	→	24.1	16.96%
2025-12-31	166.22	2.05%	↑	24.1	16.96%
2025-12-30	162.88	1.84%	↑	20.76	14.61%
2025-12-29	159.93	2.78%	↑	17.81	12.53%
2025-12-28	155.61	0.00%	→	13.49	9.49%
2025-12-27	155.61	0.00%	→	13.49	9.49%
2025-12-26	155.61	2.61%	↑	13.49	9.49%
2025-12-25	151.65	1.17%	↑	9.53	6.71%
2025-12-24	149.89	0.38%	↑	7.77	5.47%
2025-12-23	149.32	-0.09%	↓	7.2	5.07%
2025-12-22	149.46	0.17%	↑	7.34	5.16%
2025-12-21	149.21	0.00%	→	7.09	4.99%
2025-12-20	149.21	0.00%	→	7.09	4.99%
2025-12-19	149.21	0.15%	↑	7.09	4.99%
2025-12-18	148.99	0.24%	↑	6.87	4.83%
2025-12-17	148.63	0.82%	↑	6.51	4.58%
2025-12-16	147.42	-0.02%	↓	5.3	3.73%
2025-12-15	147.45	-0.18%	↓	5.33	3.75%
2025-12-14	147.71	0.00%	→	5.59	3.93%
2025-12-13	147.71	0.00%	→	5.59	3.93%
2025-12-12	147.71	0.23%	↑	5.59	3.93%
2025-12-11	147.37	0.71%	↑	5.25	3.69%
2025-12-10	146.33	-0.88%	↓	4.21	2.96%
2025-12-09	147.63	-0.61%	↓	5.51	3.88%
2025-12-08	148.53	-0.29%	↓	6.41	4.51%
2025-12-07	148.96	0.00%	→	6.84	4.81%
2025-12-06	148.96	0.00%	→	6.84	4.81%
2025-12-05	148.96	-0.14%	↓	6.84	4.81%
2025-12-04	149.17	-0.27%	↓	7.05	4.96%
2025-12-03	149.57	0.29%	↑	7.45	5.24%
2025-12-02	149.14	1.32%	↑	7.02	4.94%
2025-12-01	147.19	1.04%	↑	5.07	3.57%
2025-11-30	145.68	0.00%	→	3.56	2.50%
2025-11-29	145.68	0.00%	→	3.56	2.50%
2025-11-28	145.68	0.92%	↑	3.56	2.50%
2025-11-27	144.35	-0.17%	↓	2.23	1.57%
2025-11-26	144.60	0.13%	↑	2.48	1.75%
2025-11-25	144.41	0.20%	↑	2.29	1.61%
2025-11-24	144.12	0.04%	↑	2	1.41%
2025-11-23	144.06	0.00%	→	1.94	1.37%
2025-11-22	144.06	0.00%	→	1.94	1.37%
2025-11-21	144.06	0.00%	→	1.94	1.37%
2025-11-20	144.06	1.19%	↑	1.94	1.37%
2025-11-19	142.37	0.15%	↑	0.25	0.18%
2025-11-18	142.16	0.05%	↑	0.04	0.03%
2025-11-17	142.09	-0.10%	↓	-0.03	-0.02%
2025-11-16	142.23	0.00%	→	0.11	0.08%
2025-11-15	142.23	0.00%	→	0.11	0.08%
2025-11-14	142.23	0.08%	↑	0.11	0.08%
2025-11-13	142.12	0.37%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%