黄金商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-11-05	242.94	0.00%	→	35.54	17.14%
2025-11-04	242.94	-0.32%	↓	35.54	17.14%
2025-11-03	243.73	-0.13%	↓	36.33	17.52%
2025-11-02	244.05	0.00%	→	36.65	17.67%
2025-11-01	244.05	0.44%	↑	36.65	17.67%
2025-10-31	242.98	0.89%	↑	35.58	17.16%
2025-10-30	240.83	-0.19%	↓	33.43	16.12%
2025-10-29	241.30	-1.21%	↓	33.9	16.35%
2025-10-28	244.26	-2.26%	↓	36.86	17.77%
2025-10-27	249.91	-0.51%	↓	42.51	20.50%
2025-10-26	251.19	0.00%	→	43.79	21.11%
2025-10-25	251.19	0.00%	→	43.79	21.11%
2025-10-24	251.19	0.46%	↑	43.79	21.11%
2025-10-23	250.03	-0.46%	↓	42.63	20.55%
2025-10-22	251.18	-4.13%	↓	43.78	21.11%
2025-10-21	262.01	1.16%	↑	54.61	26.33%
2025-10-20	259.01	-1.02%	↓	51.61	24.88%
2025-10-19	261.69	0.00%	→	54.29	26.18%
2025-10-18	261.69	0.00%	→	54.29	26.18%
2025-10-17	261.69	2.25%	↑	54.29	26.18%
2025-10-16	255.94	1.61%	↑	48.54	23.40%
2025-10-15	251.89	0.38%	↑	44.49	21.45%
2025-10-14	250.93	4.27%	↑	43.53	20.99%
2025-10-13	240.65	0.57%	↑	33.25	16.03%
2025-10-12	239.28	0.00%	→	31.88	15.37%
2025-10-11	239.28	-1.12%	↓	31.88	15.37%
2025-10-10	242.00	0.00%	→	34.6	16.68%
2025-10-09	242.00	4.45%	↑	34.6	16.68%
2025-10-08	231.70	0.00%	→	24.3	11.72%
2025-10-07	231.70	0.00%	→	24.3	11.72%
2025-10-06	231.70	0.00%	→	24.3	11.72%
2025-10-05	231.70	0.00%	→	24.3	11.72%
2025-10-04	231.70	0.00%	→	24.3	11.72%
2025-10-03	231.70	0.00%	→	24.3	11.72%
2025-10-02	231.70	0.00%	→	24.3	11.72%
2025-10-01	231.70	0.00%	→	24.3	11.72%
2025-09-30	231.70	1.60%	↑	24.3	11.72%
2025-09-29	228.06	0.72%	↑	20.66	9.96%
2025-09-28	226.44	0.00%	→	19.04	9.18%
2025-09-27	226.44	0.00%	→	19.04	9.18%
2025-09-26	226.44	0.31%	↑	19.04	9.18%
2025-09-25	225.73	0.12%	↑	18.33	8.84%
2025-09-24	225.45	1.36%	↑	18.05	8.70%
2025-09-23	222.42	0.99%	↑	15.02	7.24%
2025-09-22	220.24	0.41%	↑	12.84	6.19%
2025-09-21	219.33	0.00%	→	11.93	5.75%
2025-09-20	219.33	-0.23%	↓	11.93	5.75%
2025-09-19	219.84	-1.01%	↓	12.44	6.00%
2025-09-18	222.09	0.00%	→	14.69	7.08%
2025-09-17	222.09	-0.14%	↓	14.69	7.08%
2025-09-16	222.40	0.94%	↑	15	7.23%
2025-09-15	220.32	-0.05%	↓	12.92	6.23%
2025-09-14	220.43	0.00%	→	13.03	6.28%
2025-09-13	220.43	0.00%	→	13.03	6.28%
2025-09-12	220.43	-0.17%	↓	13.03	6.28%
2025-09-11	220.80	0.00%	→	13.4	6.46%
2025-09-10	220.80	1.60%	↑	13.4	6.46%
2025-09-09	217.33	0.30%	↑	9.93	4.79%
2025-09-08	216.67	0.48%	↑	9.27	4.47%
2025-09-07	215.64	0.00%	→	8.24	3.97%
2025-09-06	215.64	0.00%	→	8.24	3.97%
2025-09-05	215.64	0.10%	↑	8.24	3.97%
2025-09-04	215.43	0.65%	↑	8.03	3.87%
2025-09-03	214.04	2.28%	↑	6.64	3.20%
2025-09-02	209.26	0.98%	↑	1.86	0.90%
2025-09-01	207.22	0.00%	→	-0.18	-0.09%
2025-08-31	207.22	0.00%	→	-0.18	-0.09%
2025-08-30	207.22	0.00%	→	-0.18	-0.09%
2025-08-29	207.22	0.32%	↑	-0.18	-0.09%
2025-08-28	206.56	0.00%	→	-0.84	-0.41%
2025-08-27	206.56	0.00%	→	-0.84	-0.41%
2025-08-26	206.56	0.75%	↑	-0.84	-0.41%
2025-08-25	205.03	0.00%	→	-2.37	-1.14%
2025-08-24	205.03	0.00%	→	-2.37	-1.14%
2025-08-23	205.03	0.00%	→	-2.37	-1.14%
2025-08-22	205.03	-0.03%	↓	-2.37	-1.14%
2025-08-21	205.10	-0.02%	↓	-2.3	-1.11%
2025-08-20	205.15	-0.01%	↓	-2.25	-1.08%
2025-08-19	205.17	0.00%	→	-2.23	-1.08%
2025-08-18	205.17	0.00%	→	-2.23	-1.08%
2025-08-17	205.17	0.00%	→	-2.23	-1.08%
2025-08-16	205.17	0.00%	→	-2.23	-1.08%
2025-08-15	205.17	-0.42%	↓	-2.23	-1.08%
2025-08-14	206.03	0.24%	↑	-1.37	-0.66%
2025-08-13	205.54	0.03%	↑	-1.86	-0.90%
2025-08-12	205.48	-0.54%	↓	-1.92	-0.93%
2025-08-11	206.60	-0.68%	↓	-0.8	-0.39%
2025-08-10	208.02	0.00%	→	0.62	0.30%
2025-08-09	208.02	0.30%	↑	0.62	0.30%
2025-08-08	207.40	0.00%	→	0	0.00%
2025-08-07	207.40	0.04%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%