黄金商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2026-02-07	288.60	0.00%	→	42.95	17.48%
2026-02-06	288.60	-3.54%	↓	42.95	17.48%
2026-02-05	299.18	-0.77%	↓	53.53	21.79%
2026-02-04	301.50	5.38%	↑	55.85	22.74%
2026-02-03	286.10	3.15%	↑	40.45	16.47%
2026-02-02	277.35	-12.99%	↓	31.7	12.90%
2026-02-01	318.77	0.00%	→	73.12	29.77%
2026-01-31	318.77	0.00%	→	73.12	29.77%
2026-01-30	318.77	-1.74%	↓	73.12	29.77%
2026-01-29	324.42	5.08%	↑	78.77	32.07%
2026-01-28	308.75	1.94%	↑	63.1	25.69%
2026-01-27	302.87	-0.01%	↓	57.22	23.29%
2026-01-26	302.90	2.75%	↑	57.25	23.31%
2026-01-25	294.80	0.00%	→	49.15	20.01%
2026-01-24	294.80	0.84%	↑	49.15	20.01%
2026-01-23	292.35	2.17%	↑	46.7	19.01%
2026-01-22	286.14	2.70%	↑	40.49	16.48%
2026-01-21	278.62	0.00%	→	32.97	13.42%
2026-01-20	278.62	0.36%	↑	32.97	13.42%
2026-01-19	277.62	1.34%	↑	31.97	13.01%
2026-01-18	273.95	0.00%	→	28.3	11.52%
2026-01-17	273.95	0.00%	→	28.3	11.52%
2026-01-16	273.95	-0.04%	↓	28.3	11.52%
2026-01-15	274.07	-0.31%	↓	28.42	11.57%
2026-01-14	274.91	1.84%	↑	29.26	11.91%
2026-01-13	269.94	0.00%	→	24.29	9.89%
2026-01-12	269.94	1.33%	↑	24.29	9.89%
2026-01-11	266.39	0.00%	→	20.74	8.44%
2026-01-10	266.39	0.00%	→	20.74	8.44%
2026-01-09	266.39	0.32%	↑	20.74	8.44%
2026-01-08	265.54	-0.44%	↓	19.89	8.10%
2026-01-07	266.72	0.14%	↑	21.07	8.58%
2026-01-06	266.34	2.60%	↑	20.69	8.42%
2026-01-05	259.58	0.00%	→	13.93	5.67%
2026-01-04	259.58	0.00%	→	13.93	5.67%
2026-01-03	259.58	0.00%	→	13.93	5.67%
2026-01-02	259.58	0.00%	→	13.93	5.67%
2026-01-01	259.58	-0.25%	↓	13.93	5.67%
2025-12-31	260.24	-2.82%	↓	14.59	5.94%
2025-12-30	267.79	0.00%	→	22.14	9.01%
2025-12-29	267.79	-0.18%	↓	22.14	9.01%
2025-12-28	268.26	0.00%	→	22.61	9.20%
2025-12-27	268.26	0.24%	↑	22.61	9.20%
2025-12-26	267.63	0.53%	↑	21.98	8.95%
2025-12-25	266.21	-0.83%	↓	20.56	8.37%
2025-12-24	268.44	0.56%	↑	22.79	9.28%
2025-12-23	266.95	1.68%	↑	21.3	8.67%
2025-12-22	262.54	1.45%	↑	16.89	6.88%
2025-12-21	258.80	0.00%	→	13.15	5.35%
2025-12-20	258.80	0.00%	→	13.15	5.35%
2025-12-19	258.80	-0.10%	↓	13.15	5.35%
2025-12-18	259.05	0.16%	↑	13.4	5.45%
2025-12-17	258.64	-0.19%	↓	12.99	5.29%
2025-12-16	259.12	0.00%	→	13.47	5.48%
2025-12-15	259.12	1.21%	↑	13.47	5.48%
2025-12-14	256.03	0.00%	→	10.38	4.23%
2025-12-13	256.03	0.00%	→	10.38	4.23%
2025-12-12	256.03	1.19%	↑	10.38	4.23%
2025-12-11	253.02	0.00%	→	7.37	3.00%
2025-12-10	253.02	0.15%	↑	7.37	3.00%
2025-12-09	252.65	-0.11%	↓	7	2.85%
2025-12-08	252.93	-0.12%	↓	7.28	2.96%
2025-12-07	253.23	0.00%	→	7.58	3.09%
2025-12-06	253.23	0.00%	→	7.58	3.09%
2025-12-05	253.23	0.31%	↑	7.58	3.09%
2025-12-04	252.45	-0.52%	↓	6.8	2.77%
2025-12-03	253.78	0.00%	→	8.13	3.31%
2025-12-02	253.78	0.03%	↑	8.13	3.31%
2025-12-01	253.70	0.67%	↑	8.05	3.28%
2025-11-30	252.02	0.00%	→	6.37	2.59%
2025-11-29	252.02	0.00%	→	6.37	2.59%
2025-11-28	252.02	0.72%	↑	6.37	2.59%
2025-11-27	250.22	-0.11%	↓	4.57	1.86%
2025-11-26	250.49	0.00%	→	4.84	1.97%
2025-11-25	250.49	1.68%	↑	4.84	1.97%
2025-11-24	246.35	0.00%	→	0.7	0.28%
2025-11-23	246.35	0.00%	→	0.7	0.28%
2025-11-22	246.35	-0.29%	↓	0.7	0.28%
2025-11-21	247.07	-0.13%	↓	1.42	0.58%
2025-11-20	247.38	-0.09%	↓	1.73	0.70%
2025-11-19	247.61	-0.04%	↓	1.96	0.80%
2025-11-18	247.72	-2.63%	↓	2.07	0.84%
2025-11-17	254.42	0.00%	→	8.77	3.57%
2025-11-16	254.42	0.00%	→	8.77	3.57%
2025-11-15	254.42	0.00%	→	8.77	3.57%
2025-11-14	254.42	-0.01%	↓	8.77	3.57%
2025-11-13	254.45	0.98%	↑	8.8	3.58%
2025-11-12	251.97	2.57%	↑	6.32	2.57%
2025-11-11	245.65	0.00%	→	0	0.00%
2025-11-10	245.65	0.81%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%