黄金商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-04-30	207.40	0.22%	↑	36.35	21.25%
2025-04-29	206.94	0.00%	→	35.89	20.98%
2025-04-28	206.94	-1.77%	↓	35.89	20.98%
2025-04-27	210.67	0.00%	→	39.62	23.16%
2025-04-26	210.67	-0.16%	↓	39.62	23.16%
2025-04-25	211.01	0.00%	→	39.96	23.36%
2025-04-24	211.01	-4.11%	↓	39.96	23.36%
2025-04-23	220.05	0.00%	→	49	28.65%
2025-04-22	220.05	3.35%	↑	49	28.65%
2025-04-21	212.92	1.52%	↑	41.87	24.48%
2025-04-20	209.73	0.00%	→	38.68	22.61%
2025-04-19	209.73	0.00%	→	38.68	22.61%
2025-04-18	209.73	1.62%	↑	38.68	22.61%
2025-04-17	206.38	1.86%	↑	35.33	20.65%
2025-04-16	202.61	-0.04%	↓	31.56	18.45%
2025-04-15	202.70	-0.09%	↓	31.65	18.50%
2025-04-14	202.88	0.51%	↑	31.83	18.61%
2025-04-13	201.86	0.00%	→	30.81	18.01%
2025-04-12	201.86	0.62%	↑	30.81	18.01%
2025-04-11	200.62	5.02%	↑	29.57	17.29%
2025-04-10	191.03	0.00%	→	19.98	11.68%
2025-04-09	191.03	0.39%	↑	19.98	11.68%
2025-04-08	190.29	-0.40%	↓	19.24	11.25%
2025-04-07	191.05	-3.09%	↓	20	11.69%
2025-04-06	197.14	0.00%	→	26.09	15.25%
2025-04-05	197.14	0.00%	→	26.09	15.25%
2025-04-04	197.14	0.00%	→	26.09	15.25%
2025-04-03	197.14	0.80%	↑	26.09	15.25%
2025-04-02	195.58	0.00%	→	24.53	14.34%
2025-04-01	195.58	1.36%	↑	24.53	14.34%
2025-03-31	192.95	0.87%	↑	21.9	12.80%
2025-03-30	191.28	0.00%	→	20.23	11.83%
2025-03-29	191.28	0.00%	→	20.23	11.83%
2025-03-28	191.28	1.84%	↑	20.23	11.83%
2025-03-27	187.82	0.34%	↑	16.77	9.80%
2025-03-26	187.18	-0.16%	↓	16.13	9.43%
2025-03-25	187.48	-0.26%	↓	16.43	9.61%
2025-03-24	187.96	0.00%	→	16.91	9.89%
2025-03-23	187.96	0.00%	→	16.91	9.89%
2025-03-22	187.96	0.00%	→	16.91	9.89%
2025-03-21	187.96	-0.23%	↓	16.91	9.89%
2025-03-20	188.39	0.45%	↑	17.34	10.14%
2025-03-19	187.54	2.03%	↑	16.49	9.64%
2025-03-18	183.80	0.02%	↑	12.75	7.45%
2025-03-17	183.77	0.00%	→	12.72	7.44%
2025-03-16	183.77	0.00%	→	12.72	7.44%
2025-03-15	183.77	0.00%	→	12.72	7.44%
2025-03-14	183.77	1.85%	↑	12.72	7.44%
2025-03-13	180.43	0.11%	↑	9.38	5.48%
2025-03-12	180.23	0.00%	→	9.18	5.37%
2025-03-11	180.23	0.00%	→	9.18	5.37%
2025-03-10	180.23	0.00%	→	9.18	5.37%
2025-03-09	180.23	0.00%	→	9.18	5.37%
2025-03-08	180.23	-0.02%	↓	9.18	5.37%
2025-03-07	180.26	-0.17%	↓	9.21	5.38%
2025-03-06	180.57	0.48%	↑	9.52	5.57%
2025-03-05	179.70	0.69%	↑	8.65	5.06%
2025-03-04	178.46	-0.18%	↓	7.41	4.33%
2025-03-03	178.78	0.00%	→	7.73	4.52%
2025-03-02	178.78	0.00%	→	7.73	4.52%
2025-03-01	178.78	-0.37%	↓	7.73	4.52%
2025-02-28	179.44	-0.65%	↓	8.39	4.90%
2025-02-27	180.61	-1.17%	↓	9.56	5.59%
2025-02-26	182.74	0.00%	→	11.69	6.83%
2025-02-25	182.74	0.31%	↑	11.69	6.83%
2025-02-24	182.18	0.00%	→	11.13	6.51%
2025-02-23	182.18	0.00%	→	11.13	6.51%
2025-02-22	182.18	0.00%	→	11.13	6.51%
2025-02-21	182.18	-0.22%	↓	11.13	6.51%
2025-02-20	182.58	1.02%	↑	11.53	6.74%
2025-02-19	180.73	0.60%	↑	9.68	5.66%
2025-02-18	179.66	-1.50%	↓	8.61	5.03%
2025-02-17	182.39	0.00%	→	11.34	6.63%
2025-02-16	182.39	0.00%	→	11.34	6.63%
2025-02-15	182.39	0.00%	→	11.34	6.63%
2025-02-14	182.39	0.45%	↑	11.34	6.63%
2025-02-13	181.58	0.00%	→	10.53	6.16%
2025-02-12	181.58	2.17%	↑	10.53	6.16%
2025-02-11	177.73	0.00%	→	6.68	3.91%
2025-02-10	177.73	0.00%	→	6.68	3.91%
2025-02-09	177.73	0.00%	→	6.68	3.91%
2025-02-08	177.73	0.00%	→	6.68	3.91%
2025-02-07	177.73	0.19%	↑	6.68	3.91%
2025-02-06	177.39	3.71%	↑	6.34	3.71%
2025-02-05	171.05	0.00%	→	0	0.00%
2025-02-04	171.05	0.00%	→	0	0.00%
2025-02-03	171.05	0.00%	→	0	0.00%
2025-02-02	171.05	0.00%	→	0	0.00%
2025-02-01	171.05	0.00%	→	0	0.00%
2025-01-31	171.05	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%