黄金商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-09-20	219.33	-0.23%	↓	12.27	5.93%
2025-09-19	219.84	-1.01%	↓	12.78	6.17%
2025-09-18	222.09	0.00%	→	15.03	7.26%
2025-09-17	222.09	-0.14%	↓	15.03	7.26%
2025-09-16	222.40	0.94%	↑	15.34	7.41%
2025-09-15	220.32	-0.05%	↓	13.26	6.40%
2025-09-14	220.43	0.00%	→	13.37	6.46%
2025-09-13	220.43	0.00%	→	13.37	6.46%
2025-09-12	220.43	-0.17%	↓	13.37	6.46%
2025-09-11	220.80	0.00%	→	13.74	6.64%
2025-09-10	220.80	1.60%	↑	13.74	6.64%
2025-09-09	217.33	0.30%	↑	10.27	4.96%
2025-09-08	216.67	0.48%	↑	9.61	4.64%
2025-09-07	215.64	0.00%	→	8.58	4.14%
2025-09-06	215.64	0.00%	→	8.58	4.14%
2025-09-05	215.64	0.10%	↑	8.58	4.14%
2025-09-04	215.43	0.65%	↑	8.37	4.04%
2025-09-03	214.04	2.28%	↑	6.98	3.37%
2025-09-02	209.26	0.98%	↑	2.2	1.06%
2025-09-01	207.22	0.00%	→	0.16	0.08%
2025-08-31	207.22	0.00%	→	0.16	0.08%
2025-08-30	207.22	0.00%	→	0.16	0.08%
2025-08-29	207.22	0.32%	↑	0.16	0.08%
2025-08-28	206.56	0.00%	→	-0.5	-0.24%
2025-08-27	206.56	0.00%	→	-0.5	-0.24%
2025-08-26	206.56	0.75%	↑	-0.5	-0.24%
2025-08-25	205.03	0.00%	→	-2.03	-0.98%
2025-08-24	205.03	0.00%	→	-2.03	-0.98%
2025-08-23	205.03	0.00%	→	-2.03	-0.98%
2025-08-22	205.03	-0.03%	↓	-2.03	-0.98%
2025-08-21	205.10	-0.02%	↓	-1.96	-0.95%
2025-08-20	205.15	-0.01%	↓	-1.91	-0.92%
2025-08-19	205.17	0.00%	→	-1.89	-0.91%
2025-08-18	205.17	0.00%	→	-1.89	-0.91%
2025-08-17	205.17	0.00%	→	-1.89	-0.91%
2025-08-16	205.17	0.00%	→	-1.89	-0.91%
2025-08-15	205.17	-0.42%	↓	-1.89	-0.91%
2025-08-14	206.03	0.24%	↑	-1.03	-0.50%
2025-08-13	205.54	0.03%	↑	-1.52	-0.73%
2025-08-12	205.48	-0.54%	↓	-1.58	-0.76%
2025-08-11	206.60	-0.68%	↓	-0.46	-0.22%
2025-08-10	208.02	0.00%	→	0.96	0.46%
2025-08-09	208.02	0.30%	↑	0.96	0.46%
2025-08-08	207.40	0.00%	→	0.34	0.16%
2025-08-07	207.40	0.04%	↑	0.34	0.16%
2025-08-06	207.31	0.53%	↑	0.25	0.12%
2025-08-05	206.22	0.33%	↑	-0.84	-0.41%
2025-08-04	205.55	0.89%	↑	-1.51	-0.73%
2025-08-03	203.73	0.00%	→	-3.33	-1.61%
2025-08-02	203.73	0.05%	↑	-3.33	-1.61%
2025-08-01	203.62	0.05%	↑	-3.44	-1.66%
2025-07-31	203.52	-0.54%	↓	-3.54	-1.71%
2025-07-30	204.62	0.00%	→	-2.44	-1.18%
2025-07-29	204.62	0.00%	→	-2.44	-1.18%
2025-07-28	204.62	-0.42%	↓	-2.44	-1.18%
2025-07-27	205.48	0.00%	→	-1.58	-0.76%
2025-07-26	205.48	-0.32%	↓	-1.58	-0.76%
2025-07-25	206.13	-1.54%	↓	-0.93	-0.45%
2025-07-24	209.35	0.89%	↑	2.29	1.11%
2025-07-23	207.51	0.00%	→	0.45	0.22%
2025-07-22	207.51	1.11%	↑	0.45	0.22%
2025-07-21	205.24	0.00%	→	-1.82	-0.88%
2025-07-20	205.24	0.00%	→	-1.82	-0.88%
2025-07-19	205.24	0.03%	↑	-1.82	-0.88%
2025-07-18	205.18	0.12%	↑	-1.88	-0.91%
2025-07-17	204.94	0.00%	→	-2.12	-1.02%
2025-07-16	204.94	-0.46%	↓	-2.12	-1.02%
2025-07-15	205.88	0.61%	↑	-1.18	-0.57%
2025-07-14	204.63	0.00%	→	-2.43	-1.17%
2025-07-13	204.63	0.00%	→	-2.43	-1.17%
2025-07-12	204.63	0.00%	→	-2.43	-1.17%
2025-07-11	204.63	0.41%	↑	-2.43	-1.17%
2025-07-10	203.79	0.00%	→	-3.27	-1.58%
2025-07-09	203.79	-0.05%	↓	-3.27	-1.58%
2025-07-08	203.89	0.00%	→	-3.17	-1.53%
2025-07-07	203.89	-0.54%	↓	-3.17	-1.53%
2025-07-06	205.00	0.00%	→	-2.06	-0.99%
2025-07-05	205.00	-0.18%	↓	-2.06	-0.99%
2025-07-04	205.36	0.15%	↑	-1.7	-0.82%
2025-07-03	205.06	0.41%	↑	-2	-0.97%
2025-07-02	204.23	0.00%	→	-2.83	-1.37%
2025-07-01	204.23	0.87%	↑	-2.83	-1.37%
2025-06-30	202.47	-0.49%	↓	-4.59	-2.22%
2025-06-29	203.47	0.00%	→	-3.59	-1.73%
2025-06-28	203.47	0.00%	→	-3.59	-1.73%
2025-06-27	203.47	-0.57%	↓	-3.59	-1.73%
2025-06-26	204.63	0.00%	→	-2.43	-1.17%
2025-06-25	204.63	-1.17%	↓	-2.43	-1.17%
2025-06-24	207.06	0.00%	→	0	0.00%
2025-06-23	207.06	0.80%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%