黄金商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-12-20	258.80	0.00%	→	38.56	17.51%
2025-12-19	258.80	-0.10%	↓	38.56	17.51%
2025-12-18	259.05	0.16%	↑	38.81	17.62%
2025-12-17	258.64	-0.19%	↓	38.4	17.44%
2025-12-16	259.12	0.00%	→	38.88	17.65%
2025-12-15	259.12	1.21%	↑	38.88	17.65%
2025-12-14	256.03	0.00%	→	35.79	16.25%
2025-12-13	256.03	0.00%	→	35.79	16.25%
2025-12-12	256.03	1.19%	↑	35.79	16.25%
2025-12-11	253.02	0.00%	→	32.78	14.88%
2025-12-10	253.02	0.15%	↑	32.78	14.88%
2025-12-09	252.65	-0.11%	↓	32.41	14.72%
2025-12-08	252.93	-0.12%	↓	32.69	14.84%
2025-12-07	253.23	0.00%	→	32.99	14.98%
2025-12-06	253.23	0.00%	→	32.99	14.98%
2025-12-05	253.23	0.31%	↑	32.99	14.98%
2025-12-04	252.45	-0.52%	↓	32.21	14.62%
2025-12-03	253.78	0.00%	→	33.54	15.23%
2025-12-02	253.78	0.03%	↑	33.54	15.23%
2025-12-01	253.70	0.67%	↑	33.46	15.19%
2025-11-30	252.02	0.00%	→	31.78	14.43%
2025-11-29	252.02	0.00%	→	31.78	14.43%
2025-11-28	252.02	0.72%	↑	31.78	14.43%
2025-11-27	250.22	-0.11%	↓	29.98	13.61%
2025-11-26	250.49	0.00%	→	30.25	13.74%
2025-11-25	250.49	1.68%	↑	30.25	13.74%
2025-11-24	246.35	0.00%	→	26.11	11.86%
2025-11-23	246.35	0.00%	→	26.11	11.86%
2025-11-22	246.35	-0.29%	↓	26.11	11.86%
2025-11-21	247.07	-0.13%	↓	26.83	12.18%
2025-11-20	247.38	-0.09%	↓	27.14	12.32%
2025-11-19	247.61	-0.04%	↓	27.37	12.43%
2025-11-18	247.72	-2.63%	↓	27.48	12.48%
2025-11-17	254.42	0.00%	→	34.18	15.52%
2025-11-16	254.42	0.00%	→	34.18	15.52%
2025-11-15	254.42	0.00%	→	34.18	15.52%
2025-11-14	254.42	-0.01%	↓	34.18	15.52%
2025-11-13	254.45	0.98%	↑	34.21	15.53%
2025-11-12	251.97	2.57%	↑	31.73	14.41%
2025-11-11	245.65	0.00%	→	25.41	11.54%
2025-11-10	245.65	0.81%	↑	25.41	11.54%
2025-11-09	243.68	0.00%	→	23.44	10.64%
2025-11-08	243.68	0.26%	↑	23.44	10.64%
2025-11-07	243.05	0.05%	↑	22.81	10.36%
2025-11-06	242.94	0.00%	→	22.7	10.31%
2025-11-05	242.94	0.00%	→	22.7	10.31%
2025-11-04	242.94	-0.32%	↓	22.7	10.31%
2025-11-03	243.73	-0.13%	↓	23.49	10.67%
2025-11-02	244.05	0.00%	→	23.81	10.81%
2025-11-01	244.05	0.44%	↑	23.81	10.81%
2025-10-31	242.98	0.89%	↑	22.74	10.33%
2025-10-30	240.83	-0.19%	↓	20.59	9.35%
2025-10-29	241.30	-1.21%	↓	21.06	9.56%
2025-10-28	244.26	-2.26%	↓	24.02	10.91%
2025-10-27	249.91	-0.51%	↓	29.67	13.47%
2025-10-26	251.19	0.00%	→	30.95	14.05%
2025-10-25	251.19	0.00%	→	30.95	14.05%
2025-10-24	251.19	0.46%	↑	30.95	14.05%
2025-10-23	250.03	-0.46%	↓	29.79	13.53%
2025-10-22	251.18	-4.13%	↓	30.94	14.05%
2025-10-21	262.01	1.16%	↑	41.77	18.97%
2025-10-20	259.01	-1.02%	↓	38.77	17.60%
2025-10-19	261.69	0.00%	→	41.45	18.82%
2025-10-18	261.69	0.00%	→	41.45	18.82%
2025-10-17	261.69	2.25%	↑	41.45	18.82%
2025-10-16	255.94	1.61%	↑	35.7	16.21%
2025-10-15	251.89	0.38%	↑	31.65	14.37%
2025-10-14	250.93	4.27%	↑	30.69	13.93%
2025-10-13	240.65	0.57%	↑	20.41	9.27%
2025-10-12	239.28	0.00%	→	19.04	8.65%
2025-10-11	239.28	-1.12%	↓	19.04	8.65%
2025-10-10	242.00	0.00%	→	21.76	9.88%
2025-10-09	242.00	4.45%	↑	21.76	9.88%
2025-10-08	231.70	0.00%	→	11.46	5.20%
2025-10-07	231.70	0.00%	→	11.46	5.20%
2025-10-06	231.70	0.00%	→	11.46	5.20%
2025-10-05	231.70	0.00%	→	11.46	5.20%
2025-10-04	231.70	0.00%	→	11.46	5.20%
2025-10-03	231.70	0.00%	→	11.46	5.20%
2025-10-02	231.70	0.00%	→	11.46	5.20%
2025-10-01	231.70	0.00%	→	11.46	5.20%
2025-09-30	231.70	1.60%	↑	11.46	5.20%
2025-09-29	228.06	0.72%	↑	7.82	3.55%
2025-09-28	226.44	0.00%	→	6.2	2.82%
2025-09-27	226.44	0.00%	→	6.2	2.82%
2025-09-26	226.44	0.31%	↑	6.2	2.82%
2025-09-25	225.73	0.12%	↑	5.49	2.49%
2025-09-24	225.45	1.36%	↑	5.21	2.37%
2025-09-23	222.42	0.99%	↑	2.18	0.99%
2025-09-22	220.24	0.41%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%