铜商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-12-26	142.98	3.15%	↑	22.39	18.57%
2025-12-25	138.62	0.05%	↑	18.03	14.95%
2025-12-24	138.55	1.38%	↑	17.96	14.89%
2025-12-23	136.67	-0.29%	↓	16.08	13.33%
2025-12-22	137.07	1.45%	↑	16.48	13.67%
2025-12-21	135.11	0.00%	→	14.52	12.04%
2025-12-20	135.11	0.00%	→	14.52	12.04%
2025-12-19	135.11	0.20%	↑	14.52	12.04%
2025-12-18	134.84	0.13%	↑	14.25	11.82%
2025-12-17	134.67	0.38%	↑	14.08	11.68%
2025-12-16	134.16	-0.49%	↓	13.57	11.25%
2025-12-15	134.82	-1.71%	↓	14.23	11.80%
2025-12-14	137.16	0.00%	→	16.57	13.74%
2025-12-13	137.16	0.00%	→	16.57	13.74%
2025-12-12	137.16	1.20%	↑	16.57	13.74%
2025-12-11	135.54	1.19%	↑	14.95	12.40%
2025-12-10	133.94	-0.62%	↓	13.35	11.07%
2025-12-09	134.77	0.02%	↑	14.18	11.76%
2025-12-08	134.74	0.80%	↑	14.15	11.73%
2025-12-07	133.67	0.00%	→	13.08	10.85%
2025-12-06	133.67	0.00%	→	13.08	10.85%
2025-12-05	133.67	0.33%	↑	13.08	10.85%
2025-12-04	133.23	2.42%	↑	12.64	10.48%
2025-12-03	130.08	0.36%	↑	9.49	7.87%
2025-12-02	129.61	-0.54%	↓	9.02	7.48%
2025-12-01	130.32	2.08%	↑	9.73	8.07%
2025-11-30	127.67	0.00%	→	7.08	5.87%
2025-11-29	127.67	0.00%	→	7.08	5.87%
2025-11-28	127.67	0.31%	↑	7.08	5.87%
2025-11-27	127.27	0.48%	↑	6.68	5.54%
2025-11-26	126.66	0.13%	↑	6.07	5.03%
2025-11-25	126.50	0.37%	↑	5.91	4.90%
2025-11-24	126.03	0.45%	↑	5.44	4.51%
2025-11-23	125.46	0.00%	→	4.87	4.04%
2025-11-22	125.46	0.00%	→	4.87	4.04%
2025-11-21	125.46	-0.66%	↓	4.87	4.04%
2025-11-20	126.29	0.41%	↑	5.7	4.73%
2025-11-19	125.77	0.10%	↑	5.18	4.30%
2025-11-18	125.65	-0.61%	↓	5.06	4.20%
2025-11-17	126.42	-0.67%	↓	5.83	4.83%
2025-11-16	127.27	0.00%	→	6.68	5.54%
2025-11-15	127.27	0.00%	→	6.68	5.54%
2025-11-14	127.27	-0.20%	↓	6.68	5.54%
2025-11-13	127.52	0.46%	↑	6.93	5.75%
2025-11-12	126.93	0.06%	↑	6.34	5.26%
2025-11-11	126.85	0.35%	↑	6.26	5.19%
2025-11-10	126.41	0.58%	↑	5.82	4.83%
2025-11-09	125.68	0.00%	→	5.09	4.22%
2025-11-08	125.68	0.00%	→	5.09	4.22%
2025-11-07	125.68	0.13%	↑	5.09	4.22%
2025-11-06	125.52	0.58%	↑	4.93	4.09%
2025-11-05	124.79	-1.39%	↓	4.2	3.48%
2025-11-04	126.55	-0.35%	↓	5.96	4.94%
2025-11-03	126.99	-0.75%	↓	6.4	5.31%
2025-11-02	127.95	0.00%	→	7.36	6.10%
2025-11-01	127.95	0.00%	→	7.36	6.10%
2025-10-31	127.95	-0.47%	↓	7.36	6.10%
2025-10-30	128.56	0.27%	↑	7.97	6.61%
2025-10-29	128.21	-0.37%	↓	7.62	6.32%
2025-10-28	128.68	-0.17%	↓	8.09	6.71%
2025-10-27	128.90	2.10%	↑	8.31	6.89%
2025-10-26	126.25	0.00%	→	5.66	4.69%
2025-10-25	126.25	0.00%	→	5.66	4.69%
2025-10-24	126.25	1.14%	↑	5.66	4.69%
2025-10-23	124.83	0.52%	↑	4.24	3.52%
2025-10-22	124.18	-0.90%	↓	3.59	2.98%
2025-10-21	125.31	-0.04%	↓	4.72	3.91%
2025-10-20	125.36	1.15%	↑	4.77	3.96%
2025-10-19	123.94	0.00%	→	3.35	2.78%
2025-10-18	123.94	0.00%	→	3.35	2.78%
2025-10-17	123.94	-0.55%	↓	3.35	2.78%
2025-10-16	124.62	-0.10%	↓	4.03	3.34%
2025-10-15	124.75	-0.69%	↓	4.16	3.45%
2025-10-14	125.62	1.05%	↑	5.03	4.17%
2025-10-13	124.31	-1.86%	↓	3.72	3.08%
2025-10-12	126.66	0.00%	→	6.07	5.03%
2025-10-11	126.66	0.00%	→	6.07	5.03%
2025-10-10	126.66	1.04%	↑	6.07	5.03%
2025-10-09	125.36	3.23%	↑	4.77	3.96%
2025-10-08	121.44	0.00%	→	0.85	0.70%
2025-10-07	121.44	0.00%	→	0.85	0.70%
2025-10-06	121.44	0.00%	→	0.85	0.70%
2025-10-05	121.44	0.00%	→	0.85	0.70%
2025-10-04	121.44	0.00%	→	0.85	0.70%
2025-10-03	121.44	0.00%	→	0.85	0.70%
2025-10-02	121.44	0.00%	→	0.85	0.70%
2025-10-01	121.44	0.00%	→	0.85	0.70%
2025-09-30	121.44	1.06%	↑	0.85	0.70%
2025-09-29	120.17	-0.35%	↓	-0.42	-0.35%
2025-09-28	120.59	0.00%	→	0	0.00%
2025-09-27	120.59	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%