铜商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2026-02-09	148.47	1.61%	↑	21.54	16.97%
2026-02-08	146.12	0.00%	→	19.19	15.12%
2026-02-07	146.12	0.00%	→	19.19	15.12%
2026-02-06	146.12	-1.24%	↓	19.19	15.12%
2026-02-05	147.95	-3.34%	↓	21.02	16.56%
2026-02-04	153.06	3.36%	↑	26.13	20.59%
2026-02-03	148.09	0.53%	↑	21.16	16.67%
2026-02-02	147.31	-3.49%	↓	20.38	16.06%
2026-02-01	152.63	0.00%	→	25.7	20.25%
2026-01-31	152.63	0.00%	→	25.7	20.25%
2026-01-30	152.63	1.25%	↑	25.7	20.25%
2026-01-29	150.75	1.56%	↑	23.82	18.77%
2026-01-28	148.44	0.10%	↑	21.51	16.95%
2026-01-27	148.29	-0.88%	↓	21.36	16.83%
2026-01-26	149.61	1.49%	↑	22.68	17.87%
2026-01-25	147.41	0.00%	→	20.48	16.13%
2026-01-24	147.41	0.00%	→	20.48	16.13%
2026-01-23	147.41	0.69%	↑	20.48	16.13%
2026-01-22	146.40	0.01%	↑	19.47	15.34%
2026-01-21	146.39	-0.44%	↓	19.46	15.33%
2026-01-20	147.03	-0.47%	↓	20.1	15.84%
2026-01-19	147.73	-0.66%	↓	20.8	16.39%
2026-01-18	148.71	0.00%	→	21.78	17.16%
2026-01-17	148.71	0.00%	→	21.78	17.16%
2026-01-16	148.71	-0.72%	↓	21.78	17.16%
2026-01-15	149.79	-1.51%	↓	22.86	18.01%
2026-01-14	152.09	1.68%	↑	25.16	19.82%
2026-01-13	149.58	-0.84%	↓	22.65	17.84%
2026-01-12	150.85	2.74%	↑	23.92	18.85%
2026-01-11	146.82	0.00%	→	19.89	15.67%
2026-01-10	146.82	0.00%	→	19.89	15.67%
2026-01-09	146.82	-1.86%	↓	19.89	15.67%
2026-01-08	149.60	-1.11%	↓	22.67	17.86%
2026-01-07	151.28	-0.16%	↓	24.35	19.18%
2026-01-06	151.53	3.07%	↑	24.6	19.38%
2026-01-05	147.02	1.48%	↑	20.09	15.83%
2026-01-04	144.87	0.00%	→	17.94	14.13%
2026-01-03	144.87	0.00%	→	17.94	14.13%
2026-01-02	144.87	0.00%	→	17.94	14.13%
2026-01-01	144.87	0.00%	→	17.94	14.13%
2025-12-31	144.87	1.54%	↑	17.94	14.13%
2025-12-30	142.67	-3.34%	↓	15.74	12.40%
2025-12-29	147.60	3.23%	↑	20.67	16.28%
2025-12-28	142.98	0.00%	→	16.05	12.64%
2025-12-27	142.98	0.00%	→	16.05	12.64%
2025-12-26	142.98	3.15%	↑	16.05	12.64%
2025-12-25	138.62	0.05%	↑	11.69	9.21%
2025-12-24	138.55	1.38%	↑	11.62	9.15%
2025-12-23	136.67	-0.29%	↓	9.74	7.67%
2025-12-22	137.07	1.45%	↑	10.14	7.99%
2025-12-21	135.11	0.00%	→	8.18	6.44%
2025-12-20	135.11	0.00%	→	8.18	6.44%
2025-12-19	135.11	0.20%	↑	8.18	6.44%
2025-12-18	134.84	0.13%	↑	7.91	6.23%
2025-12-17	134.67	0.38%	↑	7.74	6.10%
2025-12-16	134.16	-0.49%	↓	7.23	5.70%
2025-12-15	134.82	-1.71%	↓	7.89	6.22%
2025-12-14	137.16	0.00%	→	10.23	8.06%
2025-12-13	137.16	0.00%	→	10.23	8.06%
2025-12-12	137.16	1.20%	↑	10.23	8.06%
2025-12-11	135.54	1.19%	↑	8.61	6.78%
2025-12-10	133.94	-0.62%	↓	7.01	5.52%
2025-12-09	134.77	0.02%	↑	7.84	6.18%
2025-12-08	134.74	0.80%	↑	7.81	6.15%
2025-12-07	133.67	0.00%	→	6.74	5.31%
2025-12-06	133.67	0.00%	→	6.74	5.31%
2025-12-05	133.67	0.33%	↑	6.74	5.31%
2025-12-04	133.23	2.42%	↑	6.3	4.96%
2025-12-03	130.08	0.36%	↑	3.15	2.48%
2025-12-02	129.61	-0.54%	↓	2.68	2.11%
2025-12-01	130.32	2.08%	↑	3.39	2.67%
2025-11-30	127.67	0.00%	→	0.74	0.58%
2025-11-29	127.67	0.00%	→	0.74	0.58%
2025-11-28	127.67	0.31%	↑	0.74	0.58%
2025-11-27	127.27	0.48%	↑	0.34	0.27%
2025-11-26	126.66	0.13%	↑	-0.27	-0.21%
2025-11-25	126.50	0.37%	↑	-0.43	-0.34%
2025-11-24	126.03	0.45%	↑	-0.9	-0.71%
2025-11-23	125.46	0.00%	→	-1.47	-1.16%
2025-11-22	125.46	0.00%	→	-1.47	-1.16%
2025-11-21	125.46	-0.66%	↓	-1.47	-1.16%
2025-11-20	126.29	0.41%	↑	-0.64	-0.50%
2025-11-19	125.77	0.10%	↑	-1.16	-0.91%
2025-11-18	125.65	-0.61%	↓	-1.28	-1.01%
2025-11-17	126.42	-0.67%	↓	-0.51	-0.40%
2025-11-16	127.27	0.00%	→	0.34	0.27%
2025-11-15	127.27	0.00%	→	0.34	0.27%
2025-11-14	127.27	-0.20%	↓	0.34	0.27%
2025-11-13	127.52	0.46%	↑	0.59	0.46%
2025-11-12	126.93	0.06%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%