铜商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-09-23	116.88	-0.26%	↓	1.65	1.43%
2025-09-22	117.19	0.27%	↑	1.96	1.70%
2025-09-21	116.88	0.00%	→	1.65	1.43%
2025-09-20	116.88	0.00%	→	1.65	1.43%
2025-09-19	116.88	-0.03%	↓	1.65	1.43%
2025-09-18	116.92	-0.69%	↓	1.69	1.47%
2025-09-17	117.73	-0.73%	↓	2.5	2.17%
2025-09-16	118.60	0.25%	↑	3.37	2.92%
2025-09-15	118.31	0.07%	↑	3.08	2.67%
2025-09-14	118.23	0.00%	→	3	2.60%
2025-09-13	118.23	0.00%	→	3	2.60%
2025-09-12	118.23	0.93%	↑	3	2.60%
2025-09-11	117.14	0.52%	↑	1.91	1.66%
2025-09-10	116.53	-0.14%	↓	1.3	1.13%
2025-09-09	116.69	-0.01%	↓	1.46	1.27%
2025-09-08	116.70	-0.17%	↓	1.47	1.28%
2025-09-07	116.90	0.00%	→	1.67	1.45%
2025-09-06	116.90	0.00%	→	1.67	1.45%
2025-09-05	116.90	-0.19%	↓	1.67	1.45%
2025-09-04	117.12	-0.22%	↓	1.89	1.64%
2025-09-03	117.38	0.29%	↑	2.15	1.87%
2025-09-02	117.04	0.17%	↑	1.81	1.57%
2025-09-01	116.84	0.74%	↑	1.61	1.40%
2025-08-31	115.98	0.00%	→	0.75	0.65%
2025-08-30	115.98	0.00%	→	0.75	0.65%
2025-08-29	115.98	0.28%	↑	0.75	0.65%
2025-08-28	115.66	-0.51%	↓	0.43	0.37%
2025-08-27	116.25	-0.06%	↓	1.02	0.89%
2025-08-26	116.32	0.53%	↑	1.09	0.95%
2025-08-25	115.71	0.46%	↑	0.48	0.42%
2025-08-24	115.18	0.00%	→	-0.05	-0.04%
2025-08-23	115.18	0.00%	→	-0.05	-0.04%
2025-08-22	115.18	0.08%	↑	-0.05	-0.04%
2025-08-21	115.09	0.06%	↑	-0.14	-0.12%
2025-08-20	115.02	-0.45%	↓	-0.21	-0.18%
2025-08-19	115.54	-0.26%	↓	0.31	0.27%
2025-08-18	115.84	0.03%	↑	0.61	0.53%
2025-08-17	115.81	0.00%	→	0.58	0.50%
2025-08-16	115.81	0.00%	→	0.58	0.50%
2025-08-15	115.81	-0.28%	↓	0.58	0.50%
2025-08-14	116.14	0.05%	↑	0.91	0.79%
2025-08-13	116.08	0.39%	↑	0.85	0.74%
2025-08-12	115.63	0.01%	↑	0.4	0.35%
2025-08-11	115.62	0.76%	↑	0.39	0.34%
2025-08-10	114.75	0.00%	→	-0.48	-0.42%
2025-08-09	114.75	0.00%	→	-0.48	-0.42%
2025-08-08	114.75	0.05%	↑	-0.48	-0.42%
2025-08-07	114.69	0.19%	↑	-0.54	-0.47%
2025-08-06	114.47	-0.37%	↓	-0.76	-0.66%
2025-08-05	114.89	0.31%	↑	-0.34	-0.30%
2025-08-04	114.54	0.06%	↑	-0.69	-0.60%
2025-08-03	114.47	0.00%	→	-0.76	-0.66%
2025-08-02	114.47	0.00%	→	-0.76	-0.66%
2025-08-01	114.47	-0.28%	↓	-0.76	-0.66%
2025-07-31	114.79	-0.92%	↓	-0.44	-0.38%
2025-07-30	115.86	0.36%	↑	0.63	0.55%
2025-07-29	115.45	-0.14%	↓	0.22	0.19%
2025-07-28	115.61	-0.49%	↓	0.38	0.33%
2025-07-27	116.18	0.00%	→	0.95	0.82%
2025-07-26	116.18	0.00%	→	0.95	0.82%
2025-07-25	116.18	-0.35%	↓	0.95	0.82%
2025-07-24	116.59	-0.05%	↓	1.36	1.18%
2025-07-23	116.65	0.12%	↑	1.42	1.23%
2025-07-22	116.51	0.15%	↑	1.28	1.11%
2025-07-21	116.34	1.24%	↑	1.11	0.96%
2025-07-20	114.92	0.00%	→	-0.31	-0.27%
2025-07-19	114.92	0.00%	→	-0.31	-0.27%
2025-07-18	114.92	0.80%	↑	-0.31	-0.27%
2025-07-17	114.01	-0.05%	↓	-1.22	-1.06%
2025-07-16	114.07	-0.05%	↓	-1.16	-1.01%
2025-07-15	114.13	-0.48%	↓	-1.1	-0.95%
2025-07-14	114.68	-0.28%	↓	-0.55	-0.48%
2025-07-13	115.00	0.00%	→	-0.23	-0.20%
2025-07-12	115.00	0.00%	→	-0.23	-0.20%
2025-07-11	115.00	0.07%	↑	-0.23	-0.20%
2025-07-10	114.92	-0.72%	↓	-0.31	-0.27%
2025-07-09	115.75	-0.73%	↓	0.52	0.45%
2025-07-08	116.60	-0.12%	↓	1.37	1.19%
2025-07-07	116.74	-0.76%	↓	1.51	1.31%
2025-07-06	117.63	0.00%	→	2.4	2.08%
2025-07-05	117.63	0.00%	→	2.4	2.08%
2025-07-04	117.63	-0.60%	↓	2.4	2.08%
2025-07-03	118.34	0.04%	↑	3.11	2.70%
2025-07-02	118.29	0.93%	↑	3.06	2.66%
2025-07-01	117.20	0.30%	↑	1.97	1.71%
2025-06-30	116.85	-0.25%	↓	1.62	1.41%
2025-06-29	117.14	0.00%	→	1.91	1.66%
2025-06-28	117.14	0.00%	→	1.91	1.66%
2025-06-27	117.14	1.66%	↑	1.91	1.66%
2025-06-26	115.23	0.33%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%