铝商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2026-01-01	125.62	0.00%	→	9.73	8.40%
2025-12-31	125.62	-0.08%	↓	9.73	8.40%
2025-12-30	125.72	0.00%	→	9.83	8.48%
2025-12-29	125.72	2.10%	↑	9.83	8.48%
2025-12-28	123.14	0.00%	→	7.25	6.26%
2025-12-27	123.14	0.11%	↑	7.25	6.26%
2025-12-26	123.01	0.00%	→	7.12	6.14%
2025-12-25	123.01	0.56%	↑	7.12	6.14%
2025-12-24	122.32	-0.25%	↓	6.43	5.55%
2025-12-23	122.63	0.00%	→	6.74	5.82%
2025-12-22	122.63	0.95%	↑	6.74	5.82%
2025-12-21	121.48	0.00%	→	5.59	4.82%
2025-12-20	121.48	0.00%	→	5.59	4.82%
2025-12-19	121.48	-0.02%	↓	5.59	4.82%
2025-12-18	121.50	-0.11%	↓	5.61	4.84%
2025-12-17	121.63	0.16%	↑	5.74	4.95%
2025-12-16	121.43	0.00%	→	5.54	4.78%
2025-12-15	121.43	-1.54%	↓	5.54	4.78%
2025-12-14	123.33	0.00%	→	7.44	6.42%
2025-12-13	123.33	0.00%	→	7.44	6.42%
2025-12-12	123.33	1.76%	↑	7.44	6.42%
2025-12-11	121.20	0.00%	→	5.31	4.58%
2025-12-10	121.20	-1.14%	↓	5.31	4.58%
2025-12-09	122.60	0.00%	→	6.71	5.79%
2025-12-08	122.60	-0.75%	↓	6.71	5.79%
2025-12-07	123.53	0.00%	→	7.64	6.59%
2025-12-06	123.53	0.00%	→	7.64	6.59%
2025-12-05	123.53	0.32%	↑	7.64	6.59%
2025-12-04	123.14	1.41%	↑	7.25	6.26%
2025-12-03	121.43	0.00%	→	5.54	4.78%
2025-12-02	121.43	-0.07%	↓	5.54	4.78%
2025-12-01	121.52	1.30%	↑	5.63	4.86%
2025-11-30	119.96	0.00%	→	4.07	3.51%
2025-11-29	119.96	0.00%	→	4.07	3.51%
2025-11-28	119.96	-0.06%	↓	4.07	3.51%
2025-11-27	120.03	0.09%	↑	4.14	3.57%
2025-11-26	119.92	0.00%	→	4.03	3.48%
2025-11-25	119.92	0.29%	↑	4.03	3.48%
2025-11-24	119.57	0.00%	→	3.68	3.18%
2025-11-23	119.57	0.00%	→	3.68	3.18%
2025-11-22	119.57	0.00%	→	3.68	3.18%
2025-11-21	119.57	-0.74%	↓	3.68	3.18%
2025-11-20	120.46	-0.07%	↓	4.57	3.94%
2025-11-19	120.55	0.43%	↑	4.66	4.02%
2025-11-18	120.03	-2.04%	↓	4.14	3.57%
2025-11-17	122.53	0.00%	→	6.64	5.73%
2025-11-16	122.53	0.00%	→	6.64	5.73%
2025-11-15	122.53	0.00%	→	6.64	5.73%
2025-11-14	122.53	-0.06%	↓	6.64	5.73%
2025-11-13	122.60	1.37%	↑	6.71	5.79%
2025-11-12	120.94	0.62%	↑	5.05	4.36%
2025-11-11	120.20	0.00%	→	4.31	3.72%
2025-11-10	120.20	-0.25%	↓	4.31	3.72%
2025-11-09	120.50	0.00%	→	4.61	3.98%
2025-11-08	120.50	0.85%	↑	4.61	3.98%
2025-11-07	119.49	-0.34%	↓	3.6	3.11%
2025-11-06	119.90	0.00%	→	4.01	3.46%
2025-11-05	119.90	0.00%	→	4.01	3.46%
2025-11-04	119.90	0.00%	→	4.01	3.46%
2025-11-03	119.90	0.74%	↑	4.01	3.46%
2025-11-02	119.02	0.00%	→	3.13	2.70%
2025-11-01	119.02	0.00%	→	3.13	2.70%
2025-10-31	119.02	0.50%	↑	3.13	2.70%
2025-10-30	118.43	0.05%	↑	2.54	2.19%
2025-10-29	118.37	0.00%	→	2.48	2.14%
2025-10-28	118.37	0.24%	↑	2.48	2.14%
2025-10-27	118.09	0.00%	→	2.2	1.90%
2025-10-26	118.09	0.00%	→	2.2	1.90%
2025-10-25	118.09	0.00%	→	2.2	1.90%
2025-10-24	118.09	0.37%	↑	2.2	1.90%
2025-10-23	117.66	0.28%	↑	1.77	1.53%
2025-10-22	117.33	0.22%	↑	1.44	1.24%
2025-10-21	117.07	0.00%	→	1.18	1.02%
2025-10-20	117.07	-0.08%	↓	1.18	1.02%
2025-10-19	117.16	0.00%	→	1.27	1.10%
2025-10-18	117.16	0.00%	→	1.27	1.10%
2025-10-17	117.16	-0.03%	↓	1.27	1.10%
2025-10-16	117.20	0.13%	↑	1.31	1.13%
2025-10-15	117.05	0.13%	↑	1.16	1.00%
2025-10-14	116.90	-0.09%	↓	1.01	0.87%
2025-10-13	117.01	-0.29%	↓	1.12	0.97%
2025-10-12	117.35	0.11%	↑	1.46	1.26%
2025-10-11	117.22	0.00%	→	1.33	1.15%
2025-10-10	117.22	0.00%	→	1.33	1.15%
2025-10-09	117.22	1.15%	↑	1.33	1.15%
2025-10-08	115.89	0.00%	→	0	0.00%
2025-10-07	115.89	0.00%	→	0	0.00%
2025-10-06	115.89	0.00%	→	0	0.00%
2025-10-05	115.89	0.00%	→	0	0.00%
2025-10-04	115.89	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%