镍商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2026-02-15	84.84	0.00%	→	13.75	19.34%
2026-02-14	84.84	0.00%	→	13.75	19.34%
2026-02-13	84.84	-3.58%	↓	13.75	19.34%
2026-02-12	87.99	1.90%	↑	16.9	23.77%
2026-02-11	86.35	2.40%	↑	15.26	21.47%
2026-02-10	84.33	0.43%	↑	13.24	18.62%
2026-02-09	83.97	1.77%	↑	12.88	18.12%
2026-02-08	82.51	0.00%	→	11.42	16.06%
2026-02-07	82.51	0.00%	→	11.42	16.06%
2026-02-06	82.51	-2.34%	↓	11.42	16.06%
2026-02-05	84.49	-1.84%	↓	13.4	18.85%
2026-02-04	86.07	2.29%	↑	14.98	21.07%
2026-02-03	84.14	-0.87%	↓	13.05	18.36%
2026-02-02	84.88	-4.01%	↓	13.79	19.40%
2026-02-01	88.43	0.00%	→	17.34	24.39%
2026-01-31	88.43	0.00%	→	17.34	24.39%
2026-01-30	88.43	-1.31%	↓	17.34	24.39%
2026-01-29	89.60	1.28%	↑	18.51	26.04%
2026-01-28	88.47	-1.62%	↓	17.38	24.45%
2026-01-27	89.93	-3.50%	↓	18.84	26.50%
2026-01-26	93.19	2.98%	↑	22.1	31.09%
2026-01-25	90.49	0.00%	→	19.4	27.29%
2026-01-24	90.49	0.00%	→	19.4	27.29%
2026-01-23	90.49	2.60%	↑	19.4	27.29%
2026-01-22	88.20	0.38%	↑	17.11	24.07%
2026-01-21	87.87	-0.37%	↓	16.78	23.60%
2026-01-20	88.20	-0.53%	↓	17.11	24.07%
2026-01-19	88.67	-1.84%	↓	17.58	24.73%
2026-01-18	90.33	0.00%	→	19.24	27.06%
2026-01-17	90.33	0.00%	→	19.24	27.06%
2026-01-16	90.33	-0.37%	↓	19.24	27.06%
2026-01-15	90.67	2.05%	↑	19.58	27.54%
2026-01-14	88.85	0.66%	↑	17.76	24.98%
2026-01-13	88.27	-0.93%	↓	17.18	24.17%
2026-01-12	89.10	3.02%	↑	18.01	25.33%
2026-01-11	86.49	0.00%	→	15.4	21.66%
2026-01-10	86.49	0.00%	→	15.4	21.66%
2026-01-09	86.49	-4.38%	↓	15.4	21.66%
2026-01-08	90.45	-1.21%	↓	19.36	27.23%
2026-01-07	91.56	4.83%	↑	20.47	28.79%
2026-01-06	87.34	3.57%	↑	16.25	22.86%
2026-01-05	84.33	1.10%	↑	13.24	18.62%
2026-01-04	83.41	0.00%	→	12.32	17.33%
2026-01-03	83.41	0.00%	→	12.32	17.33%
2026-01-02	83.41	0.00%	→	12.32	17.33%
2026-01-01	83.41	0.00%	→	12.32	17.33%
2025-12-31	83.41	3.36%	↑	12.32	17.33%
2025-12-30	80.70	0.71%	↑	9.61	13.52%
2025-12-29	80.13	1.35%	↑	9.04	12.72%
2025-12-28	79.06	0.00%	→	7.97	11.21%
2025-12-27	79.06	0.00%	→	7.97	11.21%
2025-12-26	79.06	2.49%	↑	7.97	11.21%
2025-12-25	77.14	-2.61%	↓	6.05	8.51%
2025-12-24	79.21	4.06%	↑	8.12	11.42%
2025-12-23	76.12	3.07%	↑	5.03	7.08%
2025-12-22	73.85	1.28%	↑	2.76	3.88%
2025-12-21	72.92	0.00%	→	1.83	2.57%
2025-12-20	72.92	0.00%	→	1.83	2.57%
2025-12-19	72.92	3.04%	↑	1.83	2.57%
2025-12-18	70.77	1.14%	↑	-0.32	-0.45%
2025-12-17	69.97	0.43%	↑	-1.12	-1.58%
2025-12-16	69.67	-2.20%	↓	-1.42	-2.00%
2025-12-15	71.24	-0.84%	↓	0.15	0.21%
2025-12-14	71.84	0.00%	→	0.75	1.06%
2025-12-13	71.84	0.00%	→	0.75	1.06%
2025-12-12	71.84	-0.40%	↓	0.75	1.06%
2025-12-11	72.13	-0.22%	↓	1.04	1.46%
2025-12-10	72.29	-1.03%	↓	1.2	1.69%
2025-12-09	73.04	0.18%	↑	1.95	2.74%
2025-12-08	72.91	0.07%	↑	1.82	2.56%
2025-12-07	72.86	0.00%	→	1.77	2.49%
2025-12-06	72.86	0.00%	→	1.77	2.49%
2025-12-05	72.86	-0.25%	↓	1.77	2.49%
2025-12-04	73.04	0.15%	↑	1.95	2.74%
2025-12-03	72.93	0.22%	↑	1.84	2.59%
2025-12-02	72.77	0.04%	↑	1.68	2.36%
2025-12-01	72.74	0.23%	↑	1.65	2.32%
2025-11-30	72.57	0.00%	→	1.48	2.08%
2025-11-29	72.57	0.00%	→	1.48	2.08%
2025-11-28	72.57	0.39%	↑	1.48	2.08%
2025-11-27	72.29	-0.71%	↓	1.2	1.69%
2025-11-26	72.81	0.90%	↑	1.72	2.42%
2025-11-25	72.16	0.77%	↑	1.07	1.51%
2025-11-24	71.61	1.02%	↑	0.52	0.73%
2025-11-23	70.89	0.00%	→	-0.2	-0.28%
2025-11-22	70.89	0.00%	→	-0.2	-0.28%
2025-11-21	70.89	-1.25%	↓	-0.2	-0.28%
2025-11-20	71.79	0.43%	↑	0.7	0.98%
2025-11-19	71.48	0.55%	↑	0.39	0.55%
2025-11-18	71.09	-1.39%	↓	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%