镍商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-06-01	74.14	0.00%	→	-3.35	-4.32%
2025-05-31	74.14	0.00%	→	-3.35	-4.32%
2025-05-30	74.14	0.54%	↑	-3.35	-4.32%
2025-05-29	73.74	-1.23%	↓	-3.75	-4.84%
2025-05-28	74.66	-0.09%	↓	-2.83	-3.65%
2025-05-27	74.73	-0.65%	↓	-2.76	-3.56%
2025-05-26	75.22	-0.12%	↓	-2.27	-2.93%
2025-05-25	75.31	0.00%	→	-2.18	-2.81%
2025-05-24	75.31	0.00%	→	-2.18	-2.81%
2025-05-23	75.31	-0.23%	↓	-2.18	-2.81%
2025-05-22	75.48	-0.01%	↓	-2.01	-2.59%
2025-05-21	75.49	-0.09%	↓	-2	-2.58%
2025-05-20	75.56	-0.25%	↓	-1.93	-2.49%
2025-05-19	75.75	-0.93%	↓	-1.74	-2.25%
2025-05-18	76.46	0.00%	→	-1.03	-1.33%
2025-05-17	76.46	0.00%	→	-1.03	-1.33%
2025-05-16	76.46	-0.21%	↓	-1.03	-1.33%
2025-05-15	76.62	0.17%	↑	-0.87	-1.12%
2025-05-14	76.49	1.11%	↑	-1	-1.29%
2025-05-13	75.65	-1.27%	↓	-1.84	-2.37%
2025-05-12	76.62	1.42%	↑	-0.87	-1.12%
2025-05-11	75.55	0.00%	→	-1.94	-2.50%
2025-05-10	75.55	0.00%	→	-1.94	-2.50%
2025-05-09	75.55	-0.24%	↓	-1.94	-2.50%
2025-05-08	75.73	-0.50%	↓	-1.76	-2.27%
2025-05-07	76.11	-0.08%	↓	-1.38	-1.78%
2025-05-06	76.17	0.47%	↑	-1.32	-1.70%
2025-05-05	75.81	0.00%	→	-1.68	-2.17%
2025-05-04	75.81	0.00%	→	-1.68	-2.17%
2025-05-03	75.81	0.00%	→	-1.68	-2.17%
2025-05-02	75.81	0.00%	→	-1.68	-2.17%
2025-05-01	75.81	0.00%	→	-1.68	-2.17%
2025-04-30	75.81	-0.34%	↓	-1.68	-2.17%
2025-04-29	76.07	0.46%	↑	-1.42	-1.83%
2025-04-28	75.72	-1.48%	↓	-1.77	-2.28%
2025-04-27	76.86	0.00%	→	-0.63	-0.81%
2025-04-26	76.86	0.00%	→	-0.63	-0.81%
2025-04-25	76.86	-0.10%	↓	-0.63	-0.81%
2025-04-24	76.94	0.07%	↑	-0.55	-0.71%
2025-04-23	76.89	-0.01%	↓	-0.6	-0.77%
2025-04-22	76.90	0.03%	↑	-0.59	-0.76%
2025-04-21	76.88	-0.29%	↓	-0.61	-0.79%
2025-04-20	77.10	0.00%	→	-0.39	-0.50%
2025-04-19	77.10	0.00%	→	-0.39	-0.50%
2025-04-18	77.10	-0.22%	↓	-0.39	-0.50%
2025-04-17	77.27	1.01%	↑	-0.22	-0.28%
2025-04-16	76.50	0.60%	↑	-0.99	-1.28%
2025-04-15	76.04	0.73%	↑	-1.45	-1.87%
2025-04-14	75.49	2.12%	↑	-2	-2.58%
2025-04-13	73.92	0.00%	→	-3.57	-4.61%
2025-04-12	73.92	0.00%	→	-3.57	-4.61%
2025-04-11	73.92	-0.20%	↓	-3.57	-4.61%
2025-04-10	74.07	1.19%	↑	-3.42	-4.41%
2025-04-09	73.20	-0.64%	↓	-4.29	-5.54%
2025-04-08	73.67	-0.85%	↓	-3.82	-4.93%
2025-04-07	74.30	-4.83%	↓	-3.19	-4.12%
2025-04-06	78.07	0.00%	→	0.58	0.75%
2025-04-05	78.07	0.00%	→	0.58	0.75%
2025-04-04	78.07	0.00%	→	0.58	0.75%
2025-04-03	78.07	-1.00%	↓	0.58	0.75%
2025-04-02	78.86	-0.05%	↓	1.37	1.77%
2025-04-01	78.90	-0.27%	↓	1.41	1.82%
2025-03-31	79.11	-1.09%	↓	1.62	2.09%
2025-03-30	79.98	0.00%	→	2.49	3.21%
2025-03-29	79.98	0.00%	→	2.49	3.21%
2025-03-28	79.98	1.00%	↑	2.49	3.21%
2025-03-27	79.19	0.09%	↑	1.7	2.19%
2025-03-26	79.12	0.55%	↑	1.63	2.10%
2025-03-25	78.69	-0.28%	↓	1.2	1.55%
2025-03-24	78.91	-0.28%	↓	1.42	1.83%
2025-03-23	79.13	0.00%	→	1.64	2.12%
2025-03-22	79.13	0.00%	→	1.64	2.12%
2025-03-21	79.13	0.97%	↑	1.64	2.12%
2025-03-20	78.37	-1.40%	↓	0.88	1.14%
2025-03-19	79.48	0.06%	↑	1.99	2.57%
2025-03-18	79.43	-1.82%	↓	1.94	2.50%
2025-03-17	80.90	-1.04%	↓	3.41	4.40%
2025-03-16	81.75	0.00%	→	4.26	5.50%
2025-03-15	81.75	0.00%	→	4.26	5.50%
2025-03-14	81.75	0.89%	↑	4.26	5.50%
2025-03-13	81.03	1.01%	↑	3.54	4.57%
2025-03-12	80.22	0.02%	↑	2.73	3.52%
2025-03-11	80.20	0.04%	↑	2.71	3.50%
2025-03-10	80.17	1.31%	↑	2.68	3.46%
2025-03-09	79.13	0.00%	→	1.64	2.12%
2025-03-08	79.13	0.00%	→	1.64	2.12%
2025-03-07	79.13	1.25%	↑	1.64	2.12%
2025-03-06	78.15	0.50%	↑	0.66	0.85%
2025-03-05	77.76	0.35%	↑	0.27	0.35%
2025-03-04	77.49	0.31%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%