镍商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-10-15	74.23	0.31%	↑	0.47	0.64%
2025-10-14	74.00	-0.35%	↓	0.24	0.33%
2025-10-13	74.26	-1.04%	↓	0.5	0.68%
2025-10-12	75.04	0.00%	→	1.28	1.74%
2025-10-11	75.04	0.00%	→	1.28	1.74%
2025-10-10	75.04	-0.07%	↓	1.28	1.74%
2025-10-09	75.09	1.21%	↑	1.33	1.80%
2025-10-08	74.19	0.00%	→	0.43	0.58%
2025-10-07	74.19	0.00%	→	0.43	0.58%
2025-10-06	74.19	0.00%	→	0.43	0.58%
2025-10-05	74.19	0.00%	→	0.43	0.58%
2025-10-04	74.19	0.00%	→	0.43	0.58%
2025-10-03	74.19	0.00%	→	0.43	0.58%
2025-10-02	74.19	0.00%	→	0.43	0.58%
2025-10-01	74.19	0.00%	→	0.43	0.58%
2025-09-30	74.19	0.38%	↑	0.43	0.58%
2025-09-29	73.91	-0.54%	↓	0.15	0.20%
2025-09-28	74.31	0.00%	→	0.55	0.75%
2025-09-27	74.31	0.00%	→	0.55	0.75%
2025-09-26	74.31	-1.37%	↓	0.55	0.75%
2025-09-25	75.34	1.44%	↑	1.58	2.14%
2025-09-24	74.27	0.53%	↑	0.51	0.69%
2025-09-23	73.88	-0.62%	↓	0.12	0.16%
2025-09-22	74.34	-0.16%	↓	0.58	0.79%
2025-09-21	74.46	0.00%	→	0.7	0.95%
2025-09-20	74.46	0.00%	→	0.7	0.95%
2025-09-19	74.46	-0.05%	↓	0.7	0.95%
2025-09-18	74.50	0.09%	↑	0.74	1.00%
2025-09-17	74.43	-0.68%	↓	0.67	0.91%
2025-09-16	74.94	0.17%	↑	1.18	1.60%
2025-09-15	74.81	0.17%	↑	1.05	1.42%
2025-09-14	74.68	0.00%	→	0.92	1.25%
2025-09-13	74.68	0.00%	→	0.92	1.25%
2025-09-12	74.68	1.29%	↑	0.92	1.25%
2025-09-11	73.73	-0.01%	↓	-0.03	-0.04%
2025-09-10	73.74	-0.49%	↓	-0.02	-0.03%
2025-09-09	74.10	-0.32%	↓	0.34	0.46%
2025-09-08	74.34	0.66%	↑	0.58	0.79%
2025-09-07	73.85	0.00%	→	0.09	0.12%
2025-09-06	73.85	0.00%	→	0.09	0.12%
2025-09-05	73.85	-0.15%	↓	0.09	0.12%
2025-09-04	73.96	-0.98%	↓	0.2	0.27%
2025-09-03	74.69	-0.85%	↓	0.93	1.26%
2025-09-02	75.33	-0.15%	↓	1.57	2.13%
2025-09-01	75.44	1.67%	↑	1.68	2.28%
2025-08-31	74.20	0.00%	→	0.44	0.60%
2025-08-30	74.20	0.00%	→	0.44	0.60%
2025-08-29	74.20	0.46%	↑	0.44	0.60%
2025-08-28	73.86	-1.24%	↓	0.1	0.14%
2025-08-27	74.79	1.44%	↑	1.03	1.40%
2025-08-26	73.73	0.19%	↑	-0.03	-0.04%
2025-08-25	73.59	0.53%	↑	-0.17	-0.23%
2025-08-24	73.20	0.00%	→	-0.56	-0.76%
2025-08-23	73.20	0.00%	→	-0.56	-0.76%
2025-08-22	73.20	-0.46%	↓	-0.56	-0.76%
2025-08-21	73.54	-0.41%	↓	-0.22	-0.30%
2025-08-20	73.84	0.00%	→	0.08	0.11%
2025-08-19	73.84	0.08%	↑	0.08	0.11%
2025-08-18	73.78	-0.01%	↓	0.02	0.03%
2025-08-17	73.79	0.00%	→	0.03	0.04%
2025-08-16	73.79	0.00%	→	0.03	0.04%
2025-08-15	73.79	-1.57%	↓	0.03	0.04%
2025-08-14	74.97	-0.28%	↓	1.21	1.64%
2025-08-13	75.18	0.12%	↑	1.42	1.93%
2025-08-12	75.09	0.55%	↑	1.33	1.80%
2025-08-11	74.68	0.81%	↑	0.92	1.25%
2025-08-10	74.08	0.00%	→	0.32	0.43%
2025-08-09	74.08	0.00%	→	0.32	0.43%
2025-08-08	74.08	-0.09%	↓	0.32	0.43%
2025-08-07	74.15	-0.12%	↓	0.39	0.53%
2025-08-06	74.24	0.16%	↑	0.48	0.65%
2025-08-05	74.12	0.65%	↑	0.36	0.49%
2025-08-04	73.64	0.37%	↑	-0.12	-0.16%
2025-08-03	73.37	0.00%	→	-0.39	-0.53%
2025-08-02	73.37	0.00%	→	-0.39	-0.53%
2025-08-01	73.37	-0.26%	↓	-0.39	-0.53%
2025-07-31	73.56	-1.57%	↓	-0.2	-0.27%
2025-07-30	74.73	0.58%	↑	0.97	1.32%
2025-07-29	74.30	-0.71%	↓	0.54	0.73%
2025-07-28	74.83	-1.08%	↓	1.07	1.45%
2025-07-27	75.65	0.00%	→	1.89	2.56%
2025-07-26	75.65	0.00%	→	1.89	2.56%
2025-07-25	75.65	-0.07%	↓	1.89	2.56%
2025-07-24	75.70	0.46%	↑	1.94	2.63%
2025-07-23	75.35	0.52%	↑	1.59	2.16%
2025-07-22	74.96	0.35%	↑	1.2	1.63%
2025-07-21	74.70	1.27%	↑	0.94	1.27%
2025-07-20	73.76	0.00%	→	0	0.00%
2025-07-19	73.76	0.00%	→	0	0.00%
2025-07-18	73.76	0.82%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%