镍商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-12-23	76.12	3.07%	↑	0.78	1.04%
2025-12-22	73.85	1.28%	↑	-1.49	-1.98%
2025-12-21	72.92	0.00%	→	-2.42	-3.21%
2025-12-20	72.92	0.00%	→	-2.42	-3.21%
2025-12-19	72.92	3.04%	↑	-2.42	-3.21%
2025-12-18	70.77	1.14%	↑	-4.57	-6.07%
2025-12-17	69.97	0.43%	↑	-5.37	-7.13%
2025-12-16	69.67	-2.20%	↓	-5.67	-7.53%
2025-12-15	71.24	-0.84%	↓	-4.1	-5.44%
2025-12-14	71.84	0.00%	→	-3.5	-4.65%
2025-12-13	71.84	0.00%	→	-3.5	-4.65%
2025-12-12	71.84	-0.40%	↓	-3.5	-4.65%
2025-12-11	72.13	-0.22%	↓	-3.21	-4.26%
2025-12-10	72.29	-1.03%	↓	-3.05	-4.05%
2025-12-09	73.04	0.18%	↑	-2.3	-3.05%
2025-12-08	72.91	0.07%	↑	-2.43	-3.23%
2025-12-07	72.86	0.00%	→	-2.48	-3.29%
2025-12-06	72.86	0.00%	→	-2.48	-3.29%
2025-12-05	72.86	-0.25%	↓	-2.48	-3.29%
2025-12-04	73.04	0.15%	↑	-2.3	-3.05%
2025-12-03	72.93	0.22%	↑	-2.41	-3.20%
2025-12-02	72.77	0.04%	↑	-2.57	-3.41%
2025-12-01	72.74	0.23%	↑	-2.6	-3.45%
2025-11-30	72.57	0.00%	→	-2.77	-3.68%
2025-11-29	72.57	0.00%	→	-2.77	-3.68%
2025-11-28	72.57	0.39%	↑	-2.77	-3.68%
2025-11-27	72.29	-0.71%	↓	-3.05	-4.05%
2025-11-26	72.81	0.90%	↑	-2.53	-3.36%
2025-11-25	72.16	0.77%	↑	-3.18	-4.22%
2025-11-24	71.61	1.02%	↑	-3.73	-4.95%
2025-11-23	70.89	0.00%	→	-4.45	-5.91%
2025-11-22	70.89	0.00%	→	-4.45	-5.91%
2025-11-21	70.89	-1.25%	↓	-4.45	-5.91%
2025-11-20	71.79	0.43%	↑	-3.55	-4.71%
2025-11-19	71.48	0.55%	↑	-3.86	-5.12%
2025-11-18	71.09	-1.39%	↓	-4.25	-5.64%
2025-11-17	72.09	-0.89%	↓	-3.25	-4.31%
2025-11-16	72.74	0.00%	→	-2.6	-3.45%
2025-11-15	72.74	0.00%	→	-2.6	-3.45%
2025-11-14	72.74	-0.86%	↓	-2.6	-3.45%
2025-11-13	73.37	0.19%	↑	-1.97	-2.61%
2025-11-12	73.23	-0.61%	↓	-2.11	-2.80%
2025-11-11	73.68	-0.46%	↓	-1.66	-2.20%
2025-11-10	74.02	0.86%	↑	-1.32	-1.75%
2025-11-09	73.39	0.00%	→	-1.95	-2.59%
2025-11-08	73.39	0.00%	→	-1.95	-2.59%
2025-11-07	73.39	0.36%	↑	-1.95	-2.59%
2025-11-06	73.13	-0.25%	↓	-2.21	-2.93%
2025-11-05	73.31	-0.95%	↓	-2.03	-2.69%
2025-11-04	74.01	0.00%	→	-1.33	-1.77%
2025-11-03	74.01	-0.01%	↓	-1.33	-1.77%
2025-11-02	74.02	0.00%	→	-1.32	-1.75%
2025-11-01	74.02	0.00%	→	-1.32	-1.75%
2025-10-31	74.02	-0.24%	↓	-1.32	-1.75%
2025-10-30	74.20	0.34%	↑	-1.14	-1.51%
2025-10-29	73.95	-0.20%	↓	-1.39	-1.84%
2025-10-28	74.10	-0.88%	↓	-1.24	-1.65%
2025-10-27	74.76	0.34%	↑	-0.58	-0.77%
2025-10-26	74.51	0.00%	→	-0.83	-1.10%
2025-10-25	74.51	0.00%	→	-0.83	-1.10%
2025-10-24	74.51	0.54%	↑	-0.83	-1.10%
2025-10-23	74.11	0.03%	↑	-1.23	-1.63%
2025-10-22	74.09	-0.42%	↓	-1.25	-1.66%
2025-10-21	74.40	0.38%	↑	-0.94	-1.25%
2025-10-20	74.12	-0.16%	↓	-1.22	-1.62%
2025-10-19	74.24	0.00%	→	-1.1	-1.46%
2025-10-18	74.24	0.00%	→	-1.1	-1.46%
2025-10-17	74.24	0.11%	↑	-1.1	-1.46%
2025-10-16	74.16	-0.09%	↓	-1.18	-1.57%
2025-10-15	74.23	0.31%	↑	-1.11	-1.47%
2025-10-14	74.00	-0.35%	↓	-1.34	-1.78%
2025-10-13	74.26	-1.04%	↓	-1.08	-1.43%
2025-10-12	75.04	0.00%	→	-0.3	-0.40%
2025-10-11	75.04	0.00%	→	-0.3	-0.40%
2025-10-10	75.04	-0.07%	↓	-0.3	-0.40%
2025-10-09	75.09	1.21%	↑	-0.25	-0.33%
2025-10-08	74.19	0.00%	→	-1.15	-1.53%
2025-10-07	74.19	0.00%	→	-1.15	-1.53%
2025-10-06	74.19	0.00%	→	-1.15	-1.53%
2025-10-05	74.19	0.00%	→	-1.15	-1.53%
2025-10-04	74.19	0.00%	→	-1.15	-1.53%
2025-10-03	74.19	0.00%	→	-1.15	-1.53%
2025-10-02	74.19	0.00%	→	-1.15	-1.53%
2025-10-01	74.19	0.00%	→	-1.15	-1.53%
2025-09-30	74.19	0.38%	↑	-1.15	-1.53%
2025-09-29	73.91	-0.54%	↓	-1.43	-1.90%
2025-09-28	74.31	0.00%	→	-1.03	-1.37%
2025-09-27	74.31	0.00%	→	-1.03	-1.37%
2025-09-26	74.31	-1.37%	↓	-1.03	-1.37%
2025-09-25	75.34	1.44%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%