镍商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-08-20	73.84	0.00%	→	-1.64	-2.17%
2025-08-19	73.84	0.08%	↑	-1.64	-2.17%
2025-08-18	73.78	-0.01%	↓	-1.7	-2.25%
2025-08-17	73.79	0.00%	→	-1.69	-2.24%
2025-08-16	73.79	0.00%	→	-1.69	-2.24%
2025-08-15	73.79	-1.57%	↓	-1.69	-2.24%
2025-08-14	74.97	-0.28%	↓	-0.51	-0.68%
2025-08-13	75.18	0.12%	↑	-0.3	-0.40%
2025-08-12	75.09	0.55%	↑	-0.39	-0.52%
2025-08-11	74.68	0.81%	↑	-0.8	-1.06%
2025-08-10	74.08	0.00%	→	-1.4	-1.85%
2025-08-09	74.08	0.00%	→	-1.4	-1.85%
2025-08-08	74.08	-0.09%	↓	-1.4	-1.85%
2025-08-07	74.15	-0.12%	↓	-1.33	-1.76%
2025-08-06	74.24	0.16%	↑	-1.24	-1.64%
2025-08-05	74.12	0.65%	↑	-1.36	-1.80%
2025-08-04	73.64	0.37%	↑	-1.84	-2.44%
2025-08-03	73.37	0.00%	→	-2.11	-2.80%
2025-08-02	73.37	0.00%	→	-2.11	-2.80%
2025-08-01	73.37	-0.26%	↓	-2.11	-2.80%
2025-07-31	73.56	-1.57%	↓	-1.92	-2.54%
2025-07-30	74.73	0.58%	↑	-0.75	-0.99%
2025-07-29	74.30	-0.71%	↓	-1.18	-1.56%
2025-07-28	74.83	-1.08%	↓	-0.65	-0.86%
2025-07-27	75.65	0.00%	→	0.17	0.23%
2025-07-26	75.65	0.00%	→	0.17	0.23%
2025-07-25	75.65	-0.07%	↓	0.17	0.23%
2025-07-24	75.70	0.46%	↑	0.22	0.29%
2025-07-23	75.35	0.52%	↑	-0.13	-0.17%
2025-07-22	74.96	0.35%	↑	-0.52	-0.69%
2025-07-21	74.70	1.27%	↑	-0.78	-1.03%
2025-07-20	73.76	0.00%	→	-1.72	-2.28%
2025-07-19	73.76	0.00%	→	-1.72	-2.28%
2025-07-18	73.76	0.82%	↑	-1.72	-2.28%
2025-07-17	73.16	-1.15%	↓	-2.32	-3.07%
2025-07-16	74.01	1.27%	↑	-1.47	-1.95%
2025-07-15	73.08	-1.16%	↓	-2.4	-3.18%
2025-07-14	73.94	-0.34%	↓	-1.54	-2.04%
2025-07-13	74.19	0.00%	→	-1.29	-1.71%
2025-07-12	74.19	0.00%	→	-1.29	-1.71%
2025-07-11	74.19	1.31%	↑	-1.29	-1.71%
2025-07-10	73.23	0.33%	↑	-2.25	-2.98%
2025-07-09	72.99	-0.76%	↓	-2.49	-3.30%
2025-07-08	73.55	-0.77%	↓	-1.93	-2.56%
2025-07-07	74.12	-1.12%	↓	-1.36	-1.80%
2025-07-06	74.96	0.00%	→	-0.52	-0.69%
2025-07-05	74.96	0.00%	→	-0.52	-0.69%
2025-07-04	74.96	0.69%	↑	-0.52	-0.69%
2025-07-03	74.45	0.45%	↑	-1.03	-1.36%
2025-07-02	74.12	0.57%	↑	-1.36	-1.80%
2025-07-01	73.70	-0.58%	↓	-1.78	-2.36%
2025-06-30	74.13	-0.03%	↓	-1.35	-1.79%
2025-06-29	74.15	0.00%	→	-1.33	-1.76%
2025-06-28	74.15	0.00%	→	-1.33	-1.76%
2025-06-27	74.15	0.39%	↑	-1.33	-1.76%
2025-06-26	73.86	1.86%	↑	-1.62	-2.15%
2025-06-25	72.51	0.57%	↑	-2.97	-3.93%
2025-06-24	72.10	-0.47%	↓	-3.38	-4.48%
2025-06-23	72.44	-0.85%	↓	-3.04	-4.03%
2025-06-22	73.06	0.00%	→	-2.42	-3.21%
2025-06-21	73.06	0.00%	→	-2.42	-3.21%
2025-06-20	73.06	0.15%	↑	-2.42	-3.21%
2025-06-19	72.95	0.48%	↑	-2.53	-3.35%
2025-06-18	72.60	-0.11%	↓	-2.88	-3.82%
2025-06-17	72.68	-0.71%	↓	-2.8	-3.71%
2025-06-16	73.20	-0.76%	↓	-2.28	-3.02%
2025-06-15	73.76	0.00%	→	-1.72	-2.28%
2025-06-14	73.76	0.00%	→	-1.72	-2.28%
2025-06-13	73.76	-0.22%	↓	-1.72	-2.28%
2025-06-12	73.92	-0.67%	↓	-1.56	-2.07%
2025-06-11	74.42	-0.09%	↓	-1.06	-1.40%
2025-06-10	74.49	-0.92%	↓	-0.99	-1.31%
2025-06-09	75.18	0.56%	↑	-0.3	-0.40%
2025-06-08	74.76	0.00%	→	-0.72	-0.95%
2025-06-07	74.76	0.00%	→	-0.72	-0.95%
2025-06-06	74.76	0.25%	↑	-0.72	-0.95%
2025-06-05	74.57	-0.41%	↓	-0.91	-1.21%
2025-06-04	74.88	0.56%	↑	-0.6	-0.79%
2025-06-03	74.46	0.43%	↑	-1.02	-1.35%
2025-06-02	74.14	0.00%	→	-1.34	-1.78%
2025-06-01	74.14	0.00%	→	-1.34	-1.78%
2025-05-31	74.14	0.00%	→	-1.34	-1.78%
2025-05-30	74.14	0.54%	↑	-1.34	-1.78%
2025-05-29	73.74	-1.23%	↓	-1.74	-2.31%
2025-05-28	74.66	-0.09%	↓	-0.82	-1.09%
2025-05-27	74.73	-0.65%	↓	-0.75	-0.99%
2025-05-26	75.22	-0.12%	↓	-0.26	-0.34%
2025-05-25	75.31	0.00%	→	-0.17	-0.23%
2025-05-24	75.31	0.00%	→	-0.17	-0.23%
2025-05-23	75.31	-0.23%	↓	-0.17	-0.23%
2025-05-22	75.48	-0.01%	↓	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%