生 意 宝 风险评级 产品服务
指数导航 >

指数导航

扫码分享

锌商品指数表

查看指数 
锌商品指数表
https://www.100ppi.com 生意社
日期 数值 较前日涨跌幅 ↑↓ 累积增长点数 累积涨幅
2025-10-18 124.74 0.00% -5.58 -4.28%
2025-10-17 124.74 -0.31% -5.58 -4.28%
2025-10-16 125.13 -0.43% -5.19 -3.98%
2025-10-15 125.67 -0.89% -4.65 -3.57%
2025-10-14 126.80 -0.01% -3.52 -2.70%
2025-10-13 126.81 -0.45% -3.51 -2.69%
2025-10-12 127.38 0.00% -2.94 -2.26%
2025-10-11 127.38 0.00% -2.94 -2.26%
2025-10-10 127.38 0.72% -2.94 -2.26%
2025-10-09 126.47 1.45% -3.85 -2.95%
2025-10-08 124.66 0.00% -5.66 -4.34%
2025-10-07 124.66 0.00% -5.66 -4.34%
2025-10-06 124.66 0.00% -5.66 -4.34%
2025-10-05 124.66 0.00% -5.66 -4.34%
2025-10-04 124.66 0.00% -5.66 -4.34%
2025-10-03 124.66 0.00% -5.66 -4.34%
2025-10-02 124.66 0.00% -5.66 -4.34%
2025-10-01 124.66 0.00% -5.66 -4.34%
2025-09-30 124.66 0.95% -5.66 -4.34%
2025-09-29 123.49 -1.50% -6.83 -5.24%
2025-09-28 125.37 0.00% -4.95 -3.80%
2025-09-27 125.37 0.00% -4.95 -3.80%
2025-09-26 125.37 0.38% -4.95 -3.80%
2025-09-25 124.89 0.18% -5.43 -4.17%
2025-09-24 124.66 -0.21% -5.66 -4.34%
2025-09-23 124.92 -0.34% -5.4 -4.14%
2025-09-22 125.34 -0.21% -4.98 -3.82%
2025-09-21 125.60 0.00% -4.72 -3.62%
2025-09-20 125.60 0.00% -4.72 -3.62%
2025-09-19 125.60 -0.08% -4.72 -3.62%
2025-09-18 125.70 -0.63% -4.62 -3.55%
2025-09-17 126.50 -0.32% -3.82 -2.93%
2025-09-16 126.91 0.02% -3.41 -2.62%
2025-09-15 126.88 0.00% -3.44 -2.64%
2025-09-14 126.88 0.00% -3.44 -2.64%
2025-09-13 126.88 0.00% -3.44 -2.64%
2025-09-12 126.88 0.21% -3.44 -2.64%
2025-09-11 126.62 0.39% -3.7 -2.84%
2025-09-10 126.13 -0.40% -4.19 -3.22%
2025-09-09 126.64 0.19% -3.68 -2.82%
2025-09-08 126.40 0.54% -3.92 -3.01%
2025-09-07 125.72 0.00% -4.6 -3.53%
2025-09-06 125.72 0.00% -4.6 -3.53%
2025-09-05 125.72 0.18% -4.6 -3.53%
2025-09-04 125.49 -1.13% -4.83 -3.71%
2025-09-03 126.93 0.40% -3.39 -2.60%
2025-09-02 126.42 0.25% -3.9 -2.99%
2025-09-01 126.10 0.33% -4.22 -3.24%
2025-08-31 125.68 0.00% -4.64 -3.56%
2025-08-30 125.68 0.00% -4.64 -3.56%
2025-08-29 125.68 -0.47% -4.64 -3.56%
2025-08-28 126.27 -0.72% -4.05 -3.11%
2025-08-27 127.18 -0.06% -3.14 -2.41%
2025-08-26 127.25 -0.11% -3.07 -2.36%
2025-08-25 127.39 0.52% -2.93 -2.25%
2025-08-24 126.73 0.00% -3.59 -2.75%
2025-08-23 126.73 0.00% -3.59 -2.75%
2025-08-22 126.73 -0.13% -3.59 -2.75%
2025-08-21 126.89 0.32% -3.43 -2.63%
2025-08-20 126.48 -0.17% -3.84 -2.95%
2025-08-19 126.69 -0.49% -3.63 -2.79%
2025-08-18 127.31 -0.67% -3.01 -2.31%
2025-08-17 128.17 0.00% -2.15 -1.65%
2025-08-16 128.17 0.00% -2.15 -1.65%
2025-08-15 128.17 -0.30% -2.15 -1.65%
2025-08-14 128.56 -0.19% -1.76 -1.35%
2025-08-13 128.80 0.26% -1.52 -1.17%
2025-08-12 128.46 -0.16% -1.86 -1.43%
2025-08-11 128.66 0.29% -1.66 -1.27%
2025-08-10 128.29 0.00% -2.03 -1.56%
2025-08-09 128.29 0.00% -2.03 -1.56%
2025-08-08 128.29 -0.17% -2.03 -1.56%
2025-08-07 128.51 0.83% -1.81 -1.39%
2025-08-06 127.45 0.12% -2.87 -2.20%
2025-08-05 127.30 0.62% -3.02 -2.32%
2025-08-04 126.51 -0.68% -3.81 -2.92%
2025-08-03 127.38 0.00% -2.94 -2.26%
2025-08-02 127.38 0.00% -2.94 -2.26%
2025-08-01 127.38 0.02% -2.94 -2.26%
2025-07-31 127.36 -1.68% -2.96 -2.27%
2025-07-30 129.53 0.50% -0.79 -0.61%
2025-07-29 128.88 -0.29% -1.44 -1.10%
2025-07-28 129.26 -0.56% -1.06 -0.81%
2025-07-27 129.99 0.00% -0.33 -0.25%
2025-07-26 129.99 0.00% -0.33 -0.25%
2025-07-25 129.99 -0.42% -0.33 -0.25%
2025-07-24 130.54 0.15% 0.22 0.17%
2025-07-23 130.34 0.21% 0.02 0.02%
2025-07-22 130.07 -0.19% -0.25 -0.19%
2025-07-21 130.32 2.28% 0 0.00%
备注:累积增长点数 = 当前值 - 初值
累积涨幅 = (当前值 - 初值) / 初值 * 100%