生 意 宝 风险评级 产品服务
指数导航 >

指数导航

扫码分享

锌商品指数表

查看指数 
锌商品指数表
https://www.100ppi.com 生意社
日期 数值 较前日涨跌幅 ↑↓ 累积增长点数 累积涨幅
2025-10-16 125.13 -0.43% -2.29 -1.80%
2025-10-15 125.67 -0.89% -1.75 -1.37%
2025-10-14 126.80 -0.01% -0.62 -0.49%
2025-10-13 126.81 -0.45% -0.61 -0.48%
2025-10-12 127.38 0.00% -0.04 -0.03%
2025-10-11 127.38 0.00% -0.04 -0.03%
2025-10-10 127.38 0.72% -0.04 -0.03%
2025-10-09 126.47 1.45% -0.95 -0.75%
2025-10-08 124.66 0.00% -2.76 -2.17%
2025-10-07 124.66 0.00% -2.76 -2.17%
2025-10-06 124.66 0.00% -2.76 -2.17%
2025-10-05 124.66 0.00% -2.76 -2.17%
2025-10-04 124.66 0.00% -2.76 -2.17%
2025-10-03 124.66 0.00% -2.76 -2.17%
2025-10-02 124.66 0.00% -2.76 -2.17%
2025-10-01 124.66 0.00% -2.76 -2.17%
2025-09-30 124.66 0.95% -2.76 -2.17%
2025-09-29 123.49 -1.50% -3.93 -3.08%
2025-09-28 125.37 0.00% -2.05 -1.61%
2025-09-27 125.37 0.00% -2.05 -1.61%
2025-09-26 125.37 0.38% -2.05 -1.61%
2025-09-25 124.89 0.18% -2.53 -1.99%
2025-09-24 124.66 -0.21% -2.76 -2.17%
2025-09-23 124.92 -0.34% -2.5 -1.96%
2025-09-22 125.34 -0.21% -2.08 -1.63%
2025-09-21 125.60 0.00% -1.82 -1.43%
2025-09-20 125.60 0.00% -1.82 -1.43%
2025-09-19 125.60 -0.08% -1.82 -1.43%
2025-09-18 125.70 -0.63% -1.72 -1.35%
2025-09-17 126.50 -0.32% -0.92 -0.72%
2025-09-16 126.91 0.02% -0.51 -0.40%
2025-09-15 126.88 0.00% -0.54 -0.42%
2025-09-14 126.88 0.00% -0.54 -0.42%
2025-09-13 126.88 0.00% -0.54 -0.42%
2025-09-12 126.88 0.21% -0.54 -0.42%
2025-09-11 126.62 0.39% -0.8 -0.63%
2025-09-10 126.13 -0.40% -1.29 -1.01%
2025-09-09 126.64 0.19% -0.78 -0.61%
2025-09-08 126.40 0.54% -1.02 -0.80%
2025-09-07 125.72 0.00% -1.7 -1.33%
2025-09-06 125.72 0.00% -1.7 -1.33%
2025-09-05 125.72 0.18% -1.7 -1.33%
2025-09-04 125.49 -1.13% -1.93 -1.51%
2025-09-03 126.93 0.40% -0.49 -0.38%
2025-09-02 126.42 0.25% -1 -0.78%
2025-09-01 126.10 0.33% -1.32 -1.04%
2025-08-31 125.68 0.00% -1.74 -1.37%
2025-08-30 125.68 0.00% -1.74 -1.37%
2025-08-29 125.68 -0.47% -1.74 -1.37%
2025-08-28 126.27 -0.72% -1.15 -0.90%
2025-08-27 127.18 -0.06% -0.24 -0.19%
2025-08-26 127.25 -0.11% -0.17 -0.13%
2025-08-25 127.39 0.52% -0.03 -0.02%
2025-08-24 126.73 0.00% -0.69 -0.54%
2025-08-23 126.73 0.00% -0.69 -0.54%
2025-08-22 126.73 -0.13% -0.69 -0.54%
2025-08-21 126.89 0.32% -0.53 -0.42%
2025-08-20 126.48 -0.17% -0.94 -0.74%
2025-08-19 126.69 -0.49% -0.73 -0.57%
2025-08-18 127.31 -0.67% -0.11 -0.09%
2025-08-17 128.17 0.00% 0.75 0.59%
2025-08-16 128.17 0.00% 0.75 0.59%
2025-08-15 128.17 -0.30% 0.75 0.59%
2025-08-14 128.56 -0.19% 1.14 0.89%
2025-08-13 128.80 0.26% 1.38 1.08%
2025-08-12 128.46 -0.16% 1.04 0.82%
2025-08-11 128.66 0.29% 1.24 0.97%
2025-08-10 128.29 0.00% 0.87 0.68%
2025-08-09 128.29 0.00% 0.87 0.68%
2025-08-08 128.29 -0.17% 0.87 0.68%
2025-08-07 128.51 0.83% 1.09 0.86%
2025-08-06 127.45 0.12% 0.03 0.02%
2025-08-05 127.30 0.62% -0.12 -0.09%
2025-08-04 126.51 -0.68% -0.91 -0.71%
2025-08-03 127.38 0.00% -0.04 -0.03%
2025-08-02 127.38 0.00% -0.04 -0.03%
2025-08-01 127.38 0.02% -0.04 -0.03%
2025-07-31 127.36 -1.68% -0.06 -0.05%
2025-07-30 129.53 0.50% 2.11 1.66%
2025-07-29 128.88 -0.29% 1.46 1.15%
2025-07-28 129.26 -0.56% 1.84 1.44%
2025-07-27 129.99 0.00% 2.57 2.02%
2025-07-26 129.99 0.00% 2.57 2.02%
2025-07-25 129.99 -0.42% 2.57 2.02%
2025-07-24 130.54 0.15% 3.12 2.45%
2025-07-23 130.34 0.21% 2.92 2.29%
2025-07-22 130.07 -0.19% 2.65 2.08%
2025-07-21 130.32 2.28% 2.9 2.28%
2025-07-20 127.42 0.00% 0 0.00%
2025-07-19 127.42 0.00% 0 0.00%
备注:累积增长点数 = 当前值 - 初值
累积涨幅 = (当前值 - 初值) / 初值 * 100%