锌商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-10-18	124.74	0.00%	→	-5.58	-4.28%
2025-10-17	124.74	-0.31%	↓	-5.58	-4.28%
2025-10-16	125.13	-0.43%	↓	-5.19	-3.98%
2025-10-15	125.67	-0.89%	↓	-4.65	-3.57%
2025-10-14	126.80	-0.01%	↓	-3.52	-2.70%
2025-10-13	126.81	-0.45%	↓	-3.51	-2.69%
2025-10-12	127.38	0.00%	→	-2.94	-2.26%
2025-10-11	127.38	0.00%	→	-2.94	-2.26%
2025-10-10	127.38	0.72%	↑	-2.94	-2.26%
2025-10-09	126.47	1.45%	↑	-3.85	-2.95%
2025-10-08	124.66	0.00%	→	-5.66	-4.34%
2025-10-07	124.66	0.00%	→	-5.66	-4.34%
2025-10-06	124.66	0.00%	→	-5.66	-4.34%
2025-10-05	124.66	0.00%	→	-5.66	-4.34%
2025-10-04	124.66	0.00%	→	-5.66	-4.34%
2025-10-03	124.66	0.00%	→	-5.66	-4.34%
2025-10-02	124.66	0.00%	→	-5.66	-4.34%
2025-10-01	124.66	0.00%	→	-5.66	-4.34%
2025-09-30	124.66	0.95%	↑	-5.66	-4.34%
2025-09-29	123.49	-1.50%	↓	-6.83	-5.24%
2025-09-28	125.37	0.00%	→	-4.95	-3.80%
2025-09-27	125.37	0.00%	→	-4.95	-3.80%
2025-09-26	125.37	0.38%	↑	-4.95	-3.80%
2025-09-25	124.89	0.18%	↑	-5.43	-4.17%
2025-09-24	124.66	-0.21%	↓	-5.66	-4.34%
2025-09-23	124.92	-0.34%	↓	-5.4	-4.14%
2025-09-22	125.34	-0.21%	↓	-4.98	-3.82%
2025-09-21	125.60	0.00%	→	-4.72	-3.62%
2025-09-20	125.60	0.00%	→	-4.72	-3.62%
2025-09-19	125.60	-0.08%	↓	-4.72	-3.62%
2025-09-18	125.70	-0.63%	↓	-4.62	-3.55%
2025-09-17	126.50	-0.32%	↓	-3.82	-2.93%
2025-09-16	126.91	0.02%	↑	-3.41	-2.62%
2025-09-15	126.88	0.00%	→	-3.44	-2.64%
2025-09-14	126.88	0.00%	→	-3.44	-2.64%
2025-09-13	126.88	0.00%	→	-3.44	-2.64%
2025-09-12	126.88	0.21%	↑	-3.44	-2.64%
2025-09-11	126.62	0.39%	↑	-3.7	-2.84%
2025-09-10	126.13	-0.40%	↓	-4.19	-3.22%
2025-09-09	126.64	0.19%	↑	-3.68	-2.82%
2025-09-08	126.40	0.54%	↑	-3.92	-3.01%
2025-09-07	125.72	0.00%	→	-4.6	-3.53%
2025-09-06	125.72	0.00%	→	-4.6	-3.53%
2025-09-05	125.72	0.18%	↑	-4.6	-3.53%
2025-09-04	125.49	-1.13%	↓	-4.83	-3.71%
2025-09-03	126.93	0.40%	↑	-3.39	-2.60%
2025-09-02	126.42	0.25%	↑	-3.9	-2.99%
2025-09-01	126.10	0.33%	↑	-4.22	-3.24%
2025-08-31	125.68	0.00%	→	-4.64	-3.56%
2025-08-30	125.68	0.00%	→	-4.64	-3.56%
2025-08-29	125.68	-0.47%	↓	-4.64	-3.56%
2025-08-28	126.27	-0.72%	↓	-4.05	-3.11%
2025-08-27	127.18	-0.06%	↓	-3.14	-2.41%
2025-08-26	127.25	-0.11%	↓	-3.07	-2.36%
2025-08-25	127.39	0.52%	↑	-2.93	-2.25%
2025-08-24	126.73	0.00%	→	-3.59	-2.75%
2025-08-23	126.73	0.00%	→	-3.59	-2.75%
2025-08-22	126.73	-0.13%	↓	-3.59	-2.75%
2025-08-21	126.89	0.32%	↑	-3.43	-2.63%
2025-08-20	126.48	-0.17%	↓	-3.84	-2.95%
2025-08-19	126.69	-0.49%	↓	-3.63	-2.79%
2025-08-18	127.31	-0.67%	↓	-3.01	-2.31%
2025-08-17	128.17	0.00%	→	-2.15	-1.65%
2025-08-16	128.17	0.00%	→	-2.15	-1.65%
2025-08-15	128.17	-0.30%	↓	-2.15	-1.65%
2025-08-14	128.56	-0.19%	↓	-1.76	-1.35%
2025-08-13	128.80	0.26%	↑	-1.52	-1.17%
2025-08-12	128.46	-0.16%	↓	-1.86	-1.43%
2025-08-11	128.66	0.29%	↑	-1.66	-1.27%
2025-08-10	128.29	0.00%	→	-2.03	-1.56%
2025-08-09	128.29	0.00%	→	-2.03	-1.56%
2025-08-08	128.29	-0.17%	↓	-2.03	-1.56%
2025-08-07	128.51	0.83%	↑	-1.81	-1.39%
2025-08-06	127.45	0.12%	↑	-2.87	-2.20%
2025-08-05	127.30	0.62%	↑	-3.02	-2.32%
2025-08-04	126.51	-0.68%	↓	-3.81	-2.92%
2025-08-03	127.38	0.00%	→	-2.94	-2.26%
2025-08-02	127.38	0.00%	→	-2.94	-2.26%
2025-08-01	127.38	0.02%	↑	-2.94	-2.26%
2025-07-31	127.36	-1.68%	↓	-2.96	-2.27%
2025-07-30	129.53	0.50%	↑	-0.79	-0.61%
2025-07-29	128.88	-0.29%	↓	-1.44	-1.10%
2025-07-28	129.26	-0.56%	↓	-1.06	-0.81%
2025-07-27	129.99	0.00%	→	-0.33	-0.25%
2025-07-26	129.99	0.00%	→	-0.33	-0.25%
2025-07-25	129.99	-0.42%	↓	-0.33	-0.25%
2025-07-24	130.54	0.15%	↑	0.22	0.17%
2025-07-23	130.34	0.21%	↑	0.02	0.02%
2025-07-22	130.07	-0.19%	↓	-0.25	-0.19%
2025-07-21	130.32	2.28%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%