锌商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2026-02-05	140.26	-1.33%	↓	11.04	8.54%
2026-02-04	142.15	-0.62%	↓	12.93	10.01%
2026-02-03	143.03	0.28%	↑	13.81	10.69%
2026-02-02	142.63	-3.13%	↓	13.41	10.38%
2026-02-01	147.24	0.00%	→	18.02	13.95%
2026-01-31	147.24	0.00%	→	18.02	13.95%
2026-01-30	147.24	1.96%	↑	18.02	13.95%
2026-01-29	144.41	0.18%	↑	15.19	11.76%
2026-01-28	144.15	1.95%	↑	14.93	11.55%
2026-01-27	141.39	0.28%	↑	12.17	9.42%
2026-01-26	140.99	0.26%	↑	11.77	9.11%
2026-01-25	140.62	0.00%	→	11.4	8.82%
2026-01-24	140.62	0.00%	→	11.4	8.82%
2026-01-23	140.62	1.33%	↑	11.4	8.82%
2026-01-22	138.78	0.44%	↑	9.56	7.40%
2026-01-21	138.17	-0.55%	↓	8.95	6.93%
2026-01-20	138.94	-0.32%	↓	9.72	7.52%
2026-01-19	139.39	-1.57%	↓	10.17	7.87%
2026-01-18	141.61	0.00%	→	12.39	9.59%
2026-01-17	141.61	0.00%	→	12.39	9.59%
2026-01-16	141.61	-2.37%	↓	12.39	9.59%
2026-01-15	145.05	3.61%	↑	15.83	12.25%
2026-01-14	140.00	0.82%	↑	10.78	8.34%
2026-01-13	138.86	0.78%	↑	9.64	7.46%
2026-01-12	137.79	0.45%	↑	8.57	6.63%
2026-01-11	137.17	0.00%	→	7.95	6.15%
2026-01-10	137.17	0.00%	→	7.95	6.15%
2026-01-09	137.17	-0.60%	↓	7.95	6.15%
2026-01-08	138.00	-0.52%	↓	8.78	6.79%
2026-01-07	138.72	-0.16%	↓	9.5	7.35%
2026-01-06	138.94	1.55%	↑	9.72	7.52%
2026-01-05	136.82	2.79%	↑	7.6	5.88%
2026-01-04	133.11	0.00%	→	3.89	3.01%
2026-01-03	133.11	0.00%	→	3.89	3.01%
2026-01-02	133.11	0.00%	→	3.89	3.01%
2026-01-01	133.11	0.00%	→	3.89	3.01%
2025-12-31	133.11	0.11%	↑	3.89	3.01%
2025-12-30	132.96	-0.54%	↓	3.74	2.89%
2025-12-29	133.68	0.97%	↑	4.46	3.45%
2025-12-28	132.40	0.00%	→	3.18	2.46%
2025-12-27	132.40	0.00%	→	3.18	2.46%
2025-12-26	132.40	0.52%	↑	3.18	2.46%
2025-12-25	131.72	-0.82%	↓	2.5	1.93%
2025-12-24	132.81	0.78%	↑	3.59	2.78%
2025-12-23	131.78	-0.24%	↓	2.56	1.98%
2025-12-22	132.10	-0.05%	↓	2.88	2.23%
2025-12-21	132.17	0.00%	→	2.95	2.28%
2025-12-20	132.17	0.00%	→	2.95	2.28%
2025-12-19	132.17	0.20%	↑	2.95	2.28%
2025-12-18	131.90	0.45%	↑	2.68	2.07%
2025-12-17	131.31	-0.69%	↓	2.09	1.62%
2025-12-16	132.22	-1.20%	↓	3	2.32%
2025-12-15	133.82	-1.03%	↓	4.6	3.56%
2025-12-14	135.21	0.00%	→	5.99	4.64%
2025-12-13	135.21	0.00%	→	5.99	4.64%
2025-12-12	135.21	2.53%	↑	5.99	4.64%
2025-12-11	131.87	0.24%	↑	2.65	2.05%
2025-12-10	131.56	-0.58%	↓	2.34	1.81%
2025-12-09	132.33	0.29%	↑	3.11	2.41%
2025-12-08	131.95	0.01%	↑	2.73	2.11%
2025-12-07	131.94	0.00%	→	2.72	2.10%
2025-12-06	131.94	0.00%	→	2.72	2.10%
2025-12-05	131.94	0.79%	↑	2.72	2.10%
2025-12-04	130.90	0.67%	↑	1.68	1.30%
2025-12-03	130.03	0.19%	↑	0.81	0.63%
2025-12-02	129.78	0.78%	↑	0.56	0.43%
2025-12-01	128.77	0.84%	↑	-0.45	-0.35%
2025-11-30	127.70	0.00%	→	-1.52	-1.18%
2025-11-29	127.70	0.00%	→	-1.52	-1.18%
2025-11-28	127.70	-0.34%	↓	-1.52	-1.18%
2025-11-27	128.13	0.24%	↑	-1.09	-0.84%
2025-11-26	127.82	0.00%	→	-1.4	-1.08%
2025-11-25	127.82	0.09%	↑	-1.4	-1.08%
2025-11-24	127.70	-0.26%	↓	-1.52	-1.18%
2025-11-23	128.03	0.00%	→	-1.19	-0.92%
2025-11-22	128.03	0.00%	→	-1.19	-0.92%
2025-11-21	128.03	0.02%	↑	-1.19	-0.92%
2025-11-20	128.00	0.04%	↑	-1.22	-0.94%
2025-11-19	127.95	0.42%	↑	-1.27	-0.98%
2025-11-18	127.41	-0.34%	↓	-1.81	-1.40%
2025-11-17	127.84	-0.43%	↓	-1.38	-1.07%
2025-11-16	128.39	0.00%	→	-0.83	-0.64%
2025-11-15	128.39	0.00%	→	-0.83	-0.64%
2025-11-14	128.39	-0.63%	↓	-0.83	-0.64%
2025-11-13	129.20	0.07%	↑	-0.02	-0.02%
2025-11-12	129.11	-0.20%	↓	-0.11	-0.09%
2025-11-11	129.37	0.40%	↑	0.15	0.12%
2025-11-10	128.86	-0.28%	↓	-0.36	-0.28%
2025-11-09	129.22	0.00%	→	0	0.00%
2025-11-08	129.22	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%