锌商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-12-19	132.17	0.20%	↑	6.57	5.23%
2025-12-18	131.90	0.45%	↑	6.3	5.02%
2025-12-17	131.31	-0.69%	↓	5.71	4.55%
2025-12-16	132.22	-1.20%	↓	6.62	5.27%
2025-12-15	133.82	-1.03%	↓	8.22	6.54%
2025-12-14	135.21	0.00%	→	9.61	7.65%
2025-12-13	135.21	0.00%	→	9.61	7.65%
2025-12-12	135.21	2.53%	↑	9.61	7.65%
2025-12-11	131.87	0.24%	↑	6.27	4.99%
2025-12-10	131.56	-0.58%	↓	5.96	4.75%
2025-12-09	132.33	0.29%	↑	6.73	5.36%
2025-12-08	131.95	0.01%	↑	6.35	5.06%
2025-12-07	131.94	0.00%	→	6.34	5.05%
2025-12-06	131.94	0.00%	→	6.34	5.05%
2025-12-05	131.94	0.79%	↑	6.34	5.05%
2025-12-04	130.90	0.67%	↑	5.3	4.22%
2025-12-03	130.03	0.19%	↑	4.43	3.53%
2025-12-02	129.78	0.78%	↑	4.18	3.33%
2025-12-01	128.77	0.84%	↑	3.17	2.52%
2025-11-30	127.70	0.00%	→	2.1	1.67%
2025-11-29	127.70	0.00%	→	2.1	1.67%
2025-11-28	127.70	-0.34%	↓	2.1	1.67%
2025-11-27	128.13	0.24%	↑	2.53	2.01%
2025-11-26	127.82	0.00%	→	2.22	1.77%
2025-11-25	127.82	0.09%	↑	2.22	1.77%
2025-11-24	127.70	-0.26%	↓	2.1	1.67%
2025-11-23	128.03	0.00%	→	2.43	1.93%
2025-11-22	128.03	0.00%	→	2.43	1.93%
2025-11-21	128.03	0.02%	↑	2.43	1.93%
2025-11-20	128.00	0.04%	↑	2.4	1.91%
2025-11-19	127.95	0.42%	↑	2.35	1.87%
2025-11-18	127.41	-0.34%	↓	1.81	1.44%
2025-11-17	127.84	-0.43%	↓	2.24	1.78%
2025-11-16	128.39	0.00%	→	2.79	2.22%
2025-11-15	128.39	0.00%	→	2.79	2.22%
2025-11-14	128.39	-0.63%	↓	2.79	2.22%
2025-11-13	129.20	0.07%	↑	3.6	2.87%
2025-11-12	129.11	-0.20%	↓	3.51	2.79%
2025-11-11	129.37	0.40%	↑	3.77	3.00%
2025-11-10	128.86	-0.28%	↓	3.26	2.60%
2025-11-09	129.22	0.00%	→	3.62	2.88%
2025-11-08	129.22	0.00%	→	3.62	2.88%
2025-11-07	129.22	0.65%	↑	3.62	2.88%
2025-11-06	128.39	-0.05%	↓	2.79	2.22%
2025-11-05	128.45	-0.35%	↓	2.85	2.27%
2025-11-04	128.90	1.07%	↑	3.3	2.63%
2025-11-03	127.54	0.28%	↑	1.94	1.54%
2025-11-02	127.19	0.00%	→	1.59	1.27%
2025-11-01	127.19	0.00%	→	1.59	1.27%
2025-10-31	127.19	0.13%	↑	1.59	1.27%
2025-10-30	127.02	-0.16%	↓	1.42	1.13%
2025-10-29	127.22	0.08%	↑	1.62	1.29%
2025-10-28	127.12	0.26%	↑	1.52	1.21%
2025-10-27	126.79	0.09%	↑	1.19	0.95%
2025-10-26	126.67	0.00%	→	1.07	0.85%
2025-10-25	126.67	0.00%	→	1.07	0.85%
2025-10-24	126.67	0.40%	↑	1.07	0.85%
2025-10-23	126.16	0.91%	↑	0.56	0.45%
2025-10-22	125.02	-0.16%	↓	-0.58	-0.46%
2025-10-21	125.22	0.35%	↑	-0.38	-0.30%
2025-10-20	124.78	0.03%	↑	-0.82	-0.65%
2025-10-19	124.74	0.00%	→	-0.86	-0.68%
2025-10-18	124.74	0.00%	→	-0.86	-0.68%
2025-10-17	124.74	-0.31%	↓	-0.86	-0.68%
2025-10-16	125.13	-0.43%	↓	-0.47	-0.37%
2025-10-15	125.67	-0.89%	↓	0.07	0.06%
2025-10-14	126.80	-0.01%	↓	1.2	0.96%
2025-10-13	126.81	-0.45%	↓	1.21	0.96%
2025-10-12	127.38	0.00%	→	1.78	1.42%
2025-10-11	127.38	0.00%	→	1.78	1.42%
2025-10-10	127.38	0.72%	↑	1.78	1.42%
2025-10-09	126.47	1.45%	↑	0.87	0.69%
2025-10-08	124.66	0.00%	→	-0.94	-0.75%
2025-10-07	124.66	0.00%	→	-0.94	-0.75%
2025-10-06	124.66	0.00%	→	-0.94	-0.75%
2025-10-05	124.66	0.00%	→	-0.94	-0.75%
2025-10-04	124.66	0.00%	→	-0.94	-0.75%
2025-10-03	124.66	0.00%	→	-0.94	-0.75%
2025-10-02	124.66	0.00%	→	-0.94	-0.75%
2025-10-01	124.66	0.00%	→	-0.94	-0.75%
2025-09-30	124.66	0.95%	↑	-0.94	-0.75%
2025-09-29	123.49	-1.50%	↓	-2.11	-1.68%
2025-09-28	125.37	0.00%	→	-0.23	-0.18%
2025-09-27	125.37	0.00%	→	-0.23	-0.18%
2025-09-26	125.37	0.38%	↑	-0.23	-0.18%
2025-09-25	124.89	0.18%	↑	-0.71	-0.57%
2025-09-24	124.66	-0.21%	↓	-0.94	-0.75%
2025-09-23	124.92	-0.34%	↓	-0.68	-0.54%
2025-09-22	125.34	-0.21%	↓	-0.26	-0.21%
2025-09-21	125.60	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%