锌商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-08-19	126.69	-0.49%	↓	-2.6	-2.01%
2025-08-18	127.31	-0.67%	↓	-1.98	-1.53%
2025-08-17	128.17	0.00%	→	-1.12	-0.87%
2025-08-16	128.17	0.00%	→	-1.12	-0.87%
2025-08-15	128.17	-0.30%	↓	-1.12	-0.87%
2025-08-14	128.56	-0.19%	↓	-0.73	-0.56%
2025-08-13	128.80	0.26%	↑	-0.49	-0.38%
2025-08-12	128.46	-0.16%	↓	-0.83	-0.64%
2025-08-11	128.66	0.29%	↑	-0.63	-0.49%
2025-08-10	128.29	0.00%	→	-1	-0.77%
2025-08-09	128.29	0.00%	→	-1	-0.77%
2025-08-08	128.29	-0.17%	↓	-1	-0.77%
2025-08-07	128.51	0.83%	↑	-0.78	-0.60%
2025-08-06	127.45	0.12%	↑	-1.84	-1.42%
2025-08-05	127.30	0.62%	↑	-1.99	-1.54%
2025-08-04	126.51	-0.68%	↓	-2.78	-2.15%
2025-08-03	127.38	0.00%	→	-1.91	-1.48%
2025-08-02	127.38	0.00%	→	-1.91	-1.48%
2025-08-01	127.38	0.02%	↑	-1.91	-1.48%
2025-07-31	127.36	-1.68%	↓	-1.93	-1.49%
2025-07-30	129.53	0.50%	↑	0.24	0.19%
2025-07-29	128.88	-0.29%	↓	-0.41	-0.32%
2025-07-28	129.26	-0.56%	↓	-0.03	-0.02%
2025-07-27	129.99	0.00%	→	0.7	0.54%
2025-07-26	129.99	0.00%	→	0.7	0.54%
2025-07-25	129.99	-0.42%	↓	0.7	0.54%
2025-07-24	130.54	0.15%	↑	1.25	0.97%
2025-07-23	130.34	0.21%	↑	1.05	0.81%
2025-07-22	130.07	-0.19%	↓	0.78	0.60%
2025-07-21	130.32	2.28%	↑	1.03	0.80%
2025-07-20	127.42	0.00%	→	-1.87	-1.45%
2025-07-19	127.42	0.00%	→	-1.87	-1.45%
2025-07-18	127.42	1.01%	↑	-1.87	-1.45%
2025-07-17	126.14	0.29%	↑	-3.15	-2.44%
2025-07-16	125.77	-0.45%	↓	-3.52	-2.72%
2025-07-15	126.34	-0.17%	↓	-2.95	-2.28%
2025-07-14	126.55	-1.12%	↓	-2.74	-2.12%
2025-07-13	127.98	0.00%	→	-1.31	-1.01%
2025-07-12	127.98	0.00%	→	-1.31	-1.01%
2025-07-11	127.98	0.13%	↑	-1.31	-1.01%
2025-07-10	127.82	1.05%	↑	-1.47	-1.14%
2025-07-09	126.49	0.60%	↑	-2.8	-2.17%
2025-07-08	125.73	-1.04%	↓	-3.56	-2.75%
2025-07-07	127.05	-0.68%	↓	-2.24	-1.73%
2025-07-06	127.92	0.00%	→	-1.37	-1.06%
2025-07-05	127.92	0.00%	→	-1.37	-1.06%
2025-07-04	127.92	-0.02%	↓	-1.37	-1.06%
2025-07-03	127.95	0.58%	↑	-1.34	-1.04%
2025-07-02	127.21	0.06%	↑	-2.08	-1.61%
2025-07-01	127.14	-1.02%	↓	-2.15	-1.66%
2025-06-30	128.45	-0.36%	↓	-0.84	-0.65%
2025-06-29	128.91	0.00%	→	-0.38	-0.29%
2025-06-28	128.91	0.00%	→	-0.38	-0.29%
2025-06-27	128.91	1.46%	↑	-0.38	-0.29%
2025-06-26	127.06	0.31%	↑	-2.23	-1.72%
2025-06-25	126.67	0.19%	↑	-2.62	-2.03%
2025-06-24	126.43	0.97%	↑	-2.86	-2.21%
2025-06-23	125.22	-0.50%	↓	-4.07	-3.15%
2025-06-22	125.85	0.00%	→	-3.44	-2.66%
2025-06-21	125.85	0.00%	→	-3.44	-2.66%
2025-06-20	125.85	0.26%	↑	-3.44	-2.66%
2025-06-19	125.52	-0.78%	↓	-3.77	-2.92%
2025-06-18	126.51	0.63%	↑	-2.78	-2.15%
2025-06-17	125.72	0.03%	↑	-3.57	-2.76%
2025-06-16	125.68	-1.09%	↓	-3.61	-2.79%
2025-06-15	127.07	0.00%	→	-2.22	-1.72%
2025-06-14	127.07	0.00%	→	-2.22	-1.72%
2025-06-13	127.07	-0.27%	↓	-2.22	-1.72%
2025-06-12	127.41	0.05%	↑	-1.88	-1.45%
2025-06-11	127.35	0.67%	↑	-1.94	-1.50%
2025-06-10	126.50	-1.93%	↓	-2.79	-2.16%
2025-06-09	128.99	-0.43%	↓	-0.3	-0.23%
2025-06-08	129.55	0.00%	→	0.26	0.20%
2025-06-07	129.55	0.00%	→	0.26	0.20%
2025-06-06	129.55	-0.83%	↓	0.26	0.20%
2025-06-05	130.64	-0.07%	↓	1.35	1.04%
2025-06-04	130.73	0.76%	↑	1.44	1.11%
2025-06-03	129.75	-0.11%	↓	0.46	0.36%
2025-06-02	129.89	0.00%	→	0.6	0.46%
2025-06-01	129.89	0.00%	→	0.6	0.46%
2025-05-31	129.89	0.00%	→	0.6	0.46%
2025-05-30	129.89	-0.38%	↓	0.6	0.46%
2025-05-29	130.39	-0.01%	↓	1.1	0.85%
2025-05-28	130.40	0.41%	↑	1.11	0.86%
2025-05-27	129.87	0.79%	↑	0.58	0.45%
2025-05-26	128.85	-0.59%	↓	-0.44	-0.34%
2025-05-25	129.62	0.00%	→	0.33	0.26%
2025-05-24	129.62	0.00%	→	0.33	0.26%
2025-05-23	129.62	0.26%	↑	0.33	0.26%
2025-05-22	129.29	-0.48%	↓	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%