WTI原油商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-11-06	67.02	-1.59%	↓	-4.81	-6.70%
2025-11-05	68.10	-0.80%	↓	-3.73	-5.19%
2025-11-04	68.65	0.12%	↑	-3.18	-4.43%
2025-11-03	68.57	0.68%	↑	-3.26	-4.54%
2025-11-02	68.11	0.00%	→	-3.72	-5.18%
2025-11-01	68.11	0.00%	→	-3.72	-5.18%
2025-10-31	68.11	0.15%	↑	-3.72	-5.18%
2025-10-30	68.01	0.55%	↑	-3.82	-5.32%
2025-10-29	67.64	-1.89%	↓	-4.19	-5.83%
2025-10-28	68.94	-0.32%	↓	-2.89	-4.02%
2025-10-27	69.16	-0.46%	↓	-2.67	-3.72%
2025-10-26	69.48	0.00%	→	-2.35	-3.27%
2025-10-25	69.48	0.00%	→	-2.35	-3.27%
2025-10-24	69.48	5.62%	↑	-2.35	-3.27%
2025-10-23	65.78	2.19%	↑	-6.05	-8.42%
2025-10-22	64.37	0.39%	↑	-7.46	-10.39%
2025-10-21	64.12	-0.22%	↓	-7.71	-10.73%
2025-10-20	64.26	0.28%	↑	-7.57	-10.54%
2025-10-19	64.08	0.00%	→	-7.75	-10.79%
2025-10-18	64.08	0.00%	→	-7.75	-10.79%
2025-10-17	64.08	-1.48%	↓	-7.75	-10.79%
2025-10-16	65.04	-1.47%	↓	-6.79	-9.45%
2025-10-15	66.01	-1.33%	↓	-5.82	-8.10%
2025-10-14	66.90	1.01%	↑	-4.93	-6.86%
2025-10-13	66.23	0.00%	→	-5.6	-7.80%
2025-10-12	66.23	0.00%	→	-5.6	-7.80%
2025-10-11	66.23	-4.25%	↓	-5.6	-7.80%
2025-10-10	69.17	-1.66%	↓	-2.66	-3.70%
2025-10-09	70.34	0.00%	→	-1.49	-2.07%
2025-10-08	70.34	1.34%	↑	-1.49	-2.07%
2025-10-07	69.41	0.06%	↑	-2.42	-3.37%
2025-10-06	69.37	1.33%	↑	-2.46	-3.42%
2025-10-05	68.46	0.00%	→	-3.37	-4.69%
2025-10-04	68.46	0.00%	→	-3.37	-4.69%
2025-10-03	68.46	0.66%	↑	-3.37	-4.69%
2025-10-02	68.01	-2.10%	↓	-3.82	-5.32%
2025-10-01	69.47	-0.94%	↓	-2.36	-3.29%
2025-09-30	70.13	-5.10%	↓	-1.7	-2.37%
2025-09-29	73.90	0.00%	→	2.07	2.88%
2025-09-28	73.90	1.14%	↑	2.07	2.88%
2025-09-27	73.07	0.00%	→	1.24	1.73%
2025-09-26	73.07	-0.01%	↓	1.24	1.73%
2025-09-25	73.08	2.50%	↑	1.25	1.74%
2025-09-24	71.30	1.81%	↑	-0.53	-0.74%
2025-09-23	70.03	-0.20%	↓	-1.8	-2.51%
2025-09-22	70.17	-1.35%	↓	-1.66	-2.31%
2025-09-21	71.13	0.00%	→	-0.7	-0.97%
2025-09-20	71.13	0.00%	→	-0.7	-0.97%
2025-09-19	71.13	-0.70%	↓	-0.7	-0.97%
2025-09-18	71.63	0.63%	↑	-0.2	-0.28%
2025-09-17	71.18	0.00%	→	-0.65	-0.90%
2025-09-16	71.18	0.98%	↑	-0.65	-0.90%
2025-09-15	70.49	0.51%	↑	-1.34	-1.87%
2025-09-14	70.13	0.00%	→	-1.7	-2.37%
2025-09-13	70.13	0.00%	→	-1.7	-2.37%
2025-09-12	70.13	-2.05%	↓	-1.7	-2.37%
2025-09-11	71.60	1.66%	↑	-0.23	-0.32%
2025-09-10	70.43	0.60%	↑	-1.4	-1.95%
2025-09-09	70.01	0.63%	↑	-1.82	-2.53%
2025-09-08	69.57	-2.54%	↓	-2.26	-3.15%
2025-09-07	71.38	0.00%	→	-0.45	-0.63%
2025-09-06	71.38	0.00%	→	-0.45	-0.63%
2025-09-05	71.38	-0.76%	↓	-0.45	-0.63%
2025-09-04	71.93	-2.47%	↓	0.1	0.14%
2025-09-03	73.75	1.47%	↑	1.92	2.67%
2025-09-02	72.68	0.97%	↑	0.85	1.18%
2025-09-01	71.98	-0.91%	↓	0.15	0.21%
2025-08-31	72.64	0.00%	→	0.81	1.13%
2025-08-30	72.64	0.00%	→	0.81	1.13%
2025-08-29	72.64	0.69%	↑	0.81	1.13%
2025-08-28	72.14	1.43%	↑	0.31	0.43%
2025-08-27	71.12	-2.40%	↓	-0.71	-0.99%
2025-08-26	72.87	1.80%	↑	1.04	1.45%
2025-08-25	71.58	0.21%	↑	-0.25	-0.35%
2025-08-24	71.43	0.00%	→	-0.4	-0.56%
2025-08-23	71.43	0.00%	→	-0.4	-0.56%
2025-08-22	71.43	1.29%	↑	-0.4	-0.56%
2025-08-21	70.52	1.53%	↑	-1.31	-1.82%
2025-08-20	69.46	-2.59%	↓	-2.37	-3.30%
2025-08-19	71.31	0.98%	↑	-0.52	-0.72%
2025-08-18	70.62	-1.81%	↓	-1.21	-1.68%
2025-08-17	71.92	0.00%	→	0.09	0.13%
2025-08-16	71.92	0.00%	→	0.09	0.13%
2025-08-15	71.92	2.09%	↑	0.09	0.13%
2025-08-14	70.45	-0.82%	↓	-1.38	-1.92%
2025-08-13	71.03	-1.24%	↓	-0.8	-1.11%
2025-08-12	71.92	0.13%	↑	0.09	0.13%
2025-08-11	71.83	0.00%	→	0	0.00%
2025-08-10	71.83	0.00%	→	0	0.00%
2025-08-09	71.83	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%