UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
指数导航 > WTI原油
指数导航
- 综合指数
- 大宗商品价格指数BPI
- 期现指数
- 板块指数
- 稀土指数
- 氟化工指数
- 甲醇产业指数
- 氯碱指数
- 期现工业品指数
- 期现农产品指数
- 磷化工指数
- 橡胶指数
- 塑料指数
- 溴化工指数
- MDI产业指数
- 化肥指数
- 五大钢材指数
- 有色金属期现价格指数
- 涤纶指数
- 纸业指数
- 工程塑料指数
- 煤焦钢指数
- 苯乙烯产业指数
- 乙二醇产业指数
- PTA产业指数
- 基本金属指数
- 成品油指数
- 通用塑料指数
- 油脂指数
- 地炼指数
- 生鲜指数
- 型材指数
- 黑色系指数
- 中药材指数
- 锂电池产业指数
- 饲料原料
- 醋酸产业
- 增塑剂板块
- 产业链指数
- 丙烯产业链
- 丙烷产业链
- 丙酮产业链
- 冰晶石产业链
- 苯乙烯产业链
- 苯胺产业链
- 苯酐产业链
- 苯酚产业链
- 粗苯产业链
- 纯苯产业链
- 醋酸产业链
- DDGS产业链
- PX产业链
- 丁二烯产业链
- 涤纶短纤产业链
- 电石产业链
- 豆粕产业链
- 镀锌板产业链
- 氟化铝产业链
- 硅铁产业链
- 钢坯产业链
- 混二甲苯产业链
- 环己酮产业链
- 环氧丙烷产业链
- 环氧乙烷产业链
- 环氧氯丙烷产业链
- 黄磷产业链
- 加氢苯产业链
- 己二酸产业链
- 己内酰胺产业链
- 焦亚硫酸钠产业链
- 焦炭产业链
- 甲苯产业链
- 甲醇产业链
- 甲醛产业链
- 金属硅产业链
- OX产业链
- 冷轧板产业链
- 沥青产业链
- 硫酸产业链
- 硫酸铵产业链
- 磷酸产业链
- MDI产业链
- 尿素产业链
- 粘胶短纤产业链
- PA6产业链
- PA66产业链
- PET产业链
- PTA产业链
- 氢氟酸产业链
- 热轧板卷产业链
- 燃料油产业链
- 三氯甲烷产业链
- 双酚A产业链
- 石油焦产业链
- 石脑油产业链
- 顺酐产业链
- 碳酸钾产业链
- 钛白粉产业链
- 小麦产业链
- 硝酸产业链
- 硝酸铵产业链
- 乙二醇产业链
- 乙烯产业链
- 乙醇产业链
- 异辛醇产业链
- 液化气产业链
- 液氨产业链
- 玉米产业链
- 玉米淀粉产业链
- 中厚板产业链
- 化工商品指数
- 1,4-丁二醇
- 丙二醇
- 丙烯酸
- 丙烷
- 丙酮
- 冰晶石
- 白炭黑
- 苯乙烯
- 苯胺
- 苯酐
- 苯酚
- 粗苯
- 纯苯
- 醋酐
- 醋酸
- 醋酸丁酯
- DBP
- DMF
- DOP
- DOTP
- 丁二烯
- 丁酮
- 多晶硅
- 多聚甲醛
- 电石
- 二氯甲烷
- 二甘醇
- 氟化铝
- 碳酸锂-工业级
- 丙烯
- 活性炭
- 混二甲苯
- 环己烷
- 环己酮
- 环氧丙烷
- 环氧乙烷
- 环氧树脂
- 环氧氯丙烷
- 甲醇
- 黄磷
- 加氢苯
- 己二酸
- 己内酰胺
- 焦亚硫酸钠
- 甲苯
- 甲酸
- 甲醛
- 聚丙烯酰胺
- 聚合MDI
- 聚合氯化铝
- 聚羧酸减水剂单体
- 硫磺
- 糠醇
- 糠醛
- 氯化石蜡
- 氯化钾(进口)
- 氯化铵
- 硫酸
- 硫酸钾
- 硫酸铵
- 磷矿石
- 磷酸
- 磷酸(湿法)
- 磷酸一铵
- 磷酸二铵
- 磷酸铁锂
- MIBK
- MTBE
- 煤焦油(高温)
- N-甲基吡咯烷酮
- 尿素
- OX
- PX
- 片碱
- 硼酸
- 硼酸(进口)
- 氢氟酸
- 氢氧化锂
- 轻质纯碱
- R134a
- R22
- 三氯甲烷
- 双氧水
- 双酚A
- 四氢呋喃
- 烧碱
- 顺酐
- 炭黑
- 碳酸二甲酯
- 碳酸钾
- 钛白粉
- TDI
- 维生素A
- 维生素C
- 维生素E
- 小苏打
- 异辛醇
- 新戊二醇
- 溴素
- 硝酸
- 硝酸钾
- 硝酸铵
- 乙二醇
- 乙醇
- 异丁醛
- 异丙醇
- 有机硅DMC
- 液氨
- 盐酸
- 萤石
- 正丁醇(工业级)
- 正丙醇
扫码分享
WTI原油商品指数表
查看指数WTI原油商品指数表
https://www.100ppi.com 生意社
| 日期 | 数值 | 较前日涨跌幅 | ↑↓ | 累积增长点数 | 累积涨幅 |
| 2025-09-20 | 71.13 | 0.00% | → | -11.86 | -14.29% |
| 2025-09-19 | 71.13 | -0.70% | ↓ | -11.86 | -14.29% |
| 2025-09-18 | 71.63 | 0.63% | ↑ | -11.36 | -13.69% |
| 2025-09-17 | 71.18 | 0.00% | → | -11.81 | -14.23% |
| 2025-09-16 | 71.18 | 0.98% | ↑ | -11.81 | -14.23% |
| 2025-09-15 | 70.49 | 0.51% | ↑ | -12.5 | -15.06% |
| 2025-09-14 | 70.13 | 0.00% | → | -12.86 | -15.50% |
| 2025-09-13 | 70.13 | 0.00% | → | -12.86 | -15.50% |
| 2025-09-12 | 70.13 | -2.05% | ↓ | -12.86 | -15.50% |
| 2025-09-11 | 71.60 | 1.66% | ↑ | -11.39 | -13.72% |
| 2025-09-10 | 70.43 | 0.60% | ↑ | -12.56 | -15.13% |
| 2025-09-09 | 70.01 | 0.63% | ↑ | -12.98 | -15.64% |
| 2025-09-08 | 69.57 | -2.54% | ↓ | -13.42 | -16.17% |
| 2025-09-07 | 71.38 | 0.00% | → | -11.61 | -13.99% |
| 2025-09-06 | 71.38 | 0.00% | → | -11.61 | -13.99% |
| 2025-09-05 | 71.38 | -0.76% | ↓ | -11.61 | -13.99% |
| 2025-09-04 | 71.93 | -2.47% | ↓ | -11.06 | -13.33% |
| 2025-09-03 | 73.75 | 1.47% | ↑ | -9.24 | -11.13% |
| 2025-09-02 | 72.68 | 0.97% | ↑ | -10.31 | -12.42% |
| 2025-09-01 | 71.98 | -0.91% | ↓ | -11.01 | -13.27% |
| 2025-08-31 | 72.64 | 0.00% | → | -10.35 | -12.47% |
| 2025-08-30 | 72.64 | 0.00% | → | -10.35 | -12.47% |
| 2025-08-29 | 72.64 | 0.69% | ↑ | -10.35 | -12.47% |
| 2025-08-28 | 72.14 | 1.43% | ↑ | -10.85 | -13.07% |
| 2025-08-27 | 71.12 | -2.40% | ↓ | -11.87 | -14.30% |
| 2025-08-26 | 72.87 | 1.80% | ↑ | -10.12 | -12.19% |
| 2025-08-25 | 71.58 | 0.21% | ↑ | -11.41 | -13.75% |
| 2025-08-24 | 71.43 | 0.00% | → | -11.56 | -13.93% |
| 2025-08-23 | 71.43 | 0.00% | → | -11.56 | -13.93% |
| 2025-08-22 | 71.43 | 1.29% | ↑ | -11.56 | -13.93% |
| 2025-08-21 | 70.52 | 1.53% | ↑ | -12.47 | -15.03% |
| 2025-08-20 | 69.46 | -2.59% | ↓ | -13.53 | -16.30% |
| 2025-08-19 | 71.31 | 0.98% | ↑ | -11.68 | -14.07% |
| 2025-08-18 | 70.62 | -1.81% | ↓ | -12.37 | -14.91% |
| 2025-08-17 | 71.92 | 0.00% | → | -11.07 | -13.34% |
| 2025-08-16 | 71.92 | 0.00% | → | -11.07 | -13.34% |
| 2025-08-15 | 71.92 | 2.09% | ↑ | -11.07 | -13.34% |
| 2025-08-14 | 70.45 | -0.82% | ↓ | -12.54 | -15.11% |
| 2025-08-13 | 71.03 | -1.24% | ↓ | -11.96 | -14.41% |
| 2025-08-12 | 71.92 | 0.13% | ↑ | -11.07 | -13.34% |
| 2025-08-11 | 71.83 | 0.00% | → | -11.16 | -13.45% |
| 2025-08-10 | 71.83 | 0.00% | → | -11.16 | -13.45% |
| 2025-08-09 | 71.83 | 0.00% | → | -11.16 | -13.45% |
| 2025-08-08 | 71.83 | -0.73% | ↓ | -11.16 | -13.45% |
| 2025-08-07 | 72.36 | -1.24% | ↓ | -10.63 | -12.81% |
| 2025-08-06 | 73.27 | -1.70% | ↓ | -9.72 | -11.71% |
| 2025-08-05 | 74.54 | -1.55% | ↓ | -8.45 | -10.18% |
| 2025-08-04 | 75.71 | -2.79% | ↓ | -7.28 | -8.77% |
| 2025-08-03 | 77.88 | 0.00% | → | -5.11 | -6.16% |
| 2025-08-02 | 77.88 | 0.00% | → | -5.11 | -6.16% |
| 2025-08-01 | 77.88 | -1.05% | ↓ | -5.11 | -6.16% |
| 2025-07-31 | 78.71 | 1.13% | ↑ | -4.28 | -5.16% |
| 2025-07-30 | 77.83 | 3.76% | ↑ | -5.16 | -6.22% |
| 2025-07-29 | 75.01 | 2.37% | ↑ | -7.98 | -9.62% |
| 2025-07-28 | 73.27 | -1.32% | ↓ | -9.72 | -11.71% |
| 2025-07-27 | 74.25 | 0.00% | → | -8.74 | -10.53% |
| 2025-07-26 | 74.25 | 0.00% | → | -8.74 | -10.53% |
| 2025-07-25 | 74.25 | 1.20% | ↑ | -8.74 | -10.53% |
| 2025-07-24 | 73.37 | -0.10% | ↓ | -9.62 | -11.59% |
| 2025-07-23 | 73.44 | -0.97% | ↓ | -9.55 | -11.51% |
| 2025-07-22 | 74.16 | -0.15% | ↓ | -8.83 | -10.64% |
| 2025-07-21 | 74.27 | -2.21% | ↓ | -8.72 | -10.51% |
| 2025-07-20 | 75.95 | 0.00% | → | -7.04 | -8.48% |
| 2025-07-19 | 75.95 | 0.00% | → | -7.04 | -8.48% |
| 2025-07-18 | 75.95 | 1.76% | ↑ | -7.04 | -8.48% |
| 2025-07-17 | 74.64 | -0.21% | ↓ | -8.35 | -10.06% |
| 2025-07-16 | 74.80 | -0.69% | ↓ | -8.19 | -9.87% |
| 2025-07-15 | 75.32 | -2.14% | ↓ | -7.67 | -9.24% |
| 2025-07-14 | 76.97 | 2.82% | ↑ | -6.02 | -7.25% |
| 2025-07-13 | 74.86 | 0.00% | → | -8.13 | -9.80% |
| 2025-07-12 | 74.86 | 0.00% | → | -8.13 | -9.80% |
| 2025-07-11 | 74.86 | -2.64% | ↓ | -8.13 | -9.80% |
| 2025-07-10 | 76.89 | 0.07% | ↑ | -6.1 | -7.35% |
| 2025-07-09 | 76.84 | 0.59% | ↑ | -6.15 | -7.41% |
| 2025-07-08 | 76.39 | 1.39% | ↑ | -6.6 | -7.95% |
| 2025-07-07 | 75.34 | 0.00% | → | -7.65 | -9.22% |
| 2025-07-06 | 75.34 | 0.00% | → | -7.65 | -9.22% |
| 2025-07-05 | 75.34 | 0.00% | → | -7.65 | -9.22% |
| 2025-07-04 | 75.34 | -0.67% | ↓ | -7.65 | -9.22% |
| 2025-07-03 | 75.85 | 3.06% | ↑ | -7.14 | -8.60% |
| 2025-07-02 | 73.60 | 0.53% | ↑ | -9.39 | -11.31% |
| 2025-07-01 | 73.21 | -0.64% | ↓ | -9.78 | -11.78% |
| 2025-06-30 | 73.68 | 0.44% | ↑ | -9.31 | -11.22% |
| 2025-06-29 | 73.36 | 0.00% | → | -9.63 | -11.60% |
| 2025-06-28 | 73.36 | 0.00% | → | -9.63 | -11.60% |
| 2025-06-27 | 73.36 | 0.49% | ↑ | -9.63 | -11.60% |
| 2025-06-26 | 73.00 | 0.86% | ↑ | -9.99 | -12.04% |
| 2025-06-25 | 72.38 | -6.05% | ↓ | -10.61 | -12.78% |
| 2025-06-24 | 77.04 | -7.21% | ↓ | -5.95 | -7.17% |
| 2025-06-23 | 83.03 | 0.05% | ↑ | 0.04 | 0.05% |
| 2025-06-22 | 82.99 | 0.00% | → | 0 | 0.00% |
备注：累积增长点数 = 当前值 - 初值
累积涨幅 = (当前值 - 初值) / 初值 * 100%
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号