WTI原油商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2026-02-06	71.17	-2.84%	↓	4.34	6.49%
2026-02-05	73.25	3.05%	↑	6.42	9.61%
2026-02-04	71.08	1.72%	↑	4.25	6.36%
2026-02-03	69.88	-4.70%	↓	3.05	4.56%
2026-02-02	73.33	-0.31%	↓	6.5	9.73%
2026-02-01	73.56	0.00%	→	6.73	10.07%
2026-01-31	73.56	0.00%	→	6.73	10.07%
2026-01-30	73.56	3.49%	↑	6.73	10.07%
2026-01-29	71.08	1.31%	↑	4.25	6.36%
2026-01-28	70.16	2.90%	↑	3.33	4.98%
2026-01-27	68.18	-0.71%	↓	1.35	2.02%
2026-01-26	68.67	2.88%	↑	1.84	2.75%
2026-01-25	66.75	0.00%	→	-0.08	-0.12%
2026-01-24	66.75	0.00%	→	-0.08	-0.12%
2026-01-23	66.75	-2.08%	↓	-0.08	-0.12%
2026-01-22	68.17	0.44%	↑	1.34	2.01%
2026-01-21	67.87	1.71%	↑	1.04	1.56%
2026-01-20	66.73	0.00%	→	-0.1	-0.15%
2026-01-19	66.73	0.45%	↑	-0.1	-0.15%
2026-01-18	66.43	0.00%	→	-0.4	-0.60%
2026-01-17	66.43	0.00%	→	-0.4	-0.60%
2026-01-16	66.43	-4.53%	↓	-0.4	-0.60%
2026-01-15	69.58	1.56%	↑	2.75	4.11%
2026-01-14	68.51	2.39%	↑	1.68	2.51%
2026-01-13	66.91	0.65%	↑	0.08	0.12%
2026-01-12	66.48	2.36%	↑	-0.35	-0.52%
2026-01-11	64.95	0.00%	→	-1.88	-2.81%
2026-01-10	64.95	0.00%	→	-1.88	-2.81%
2026-01-09	64.95	3.16%	↑	-1.88	-2.81%
2026-01-08	62.96	-1.99%	↓	-3.87	-5.79%
2026-01-07	64.24	-2.04%	↓	-2.59	-3.88%
2026-01-06	65.58	1.74%	↑	-1.25	-1.87%
2026-01-05	64.46	0.00%	→	-2.37	-3.55%
2026-01-04	64.46	-1.07%	↓	-2.37	-3.55%
2026-01-03	65.16	0.00%	→	-1.67	-2.50%
2026-01-02	65.16	0.00%	→	-1.67	-2.50%
2026-01-01	65.16	0.00%	→	-1.67	-2.50%
2025-12-31	65.16	-0.23%	↓	-1.67	-2.50%
2025-12-30	65.31	2.37%	↑	-1.52	-2.27%
2025-12-29	63.80	-2.76%	↓	-3.03	-4.53%
2025-12-28	65.61	0.00%	→	-1.22	-1.83%
2025-12-27	65.61	0.00%	→	-1.22	-1.83%
2025-12-26	65.61	0.00%	→	-1.22	-1.83%
2025-12-25	65.61	-0.06%	↓	-1.22	-1.83%
2025-12-24	65.65	0.64%	↑	-1.18	-1.77%
2025-12-23	65.23	2.63%	↑	-1.6	-2.39%
2025-12-22	63.56	0.94%	↑	-3.27	-4.89%
2025-12-21	62.97	0.00%	→	-3.86	-5.78%
2025-12-20	62.97	0.00%	→	-3.86	-5.78%
2025-12-19	62.97	0.33%	↑	-3.86	-5.78%
2025-12-18	62.76	1.24%	↑	-4.07	-6.09%
2025-12-17	61.99	-2.97%	↓	-4.84	-7.24%
2025-12-16	63.89	-1.08%	↓	-2.94	-4.40%
2025-12-15	64.59	-0.28%	↓	-2.24	-3.35%
2025-12-14	64.77	0.00%	→	-2.06	-3.08%
2025-12-13	64.77	0.00%	→	-2.06	-3.08%
2025-12-12	64.77	-1.48%	↓	-2.06	-3.08%
2025-12-11	65.74	0.37%	↑	-1.09	-1.63%
2025-12-10	65.50	-1.07%	↓	-1.33	-1.99%
2025-12-09	66.21	-2.00%	↓	-0.62	-0.93%
2025-12-08	67.56	0.69%	↑	0.73	1.09%
2025-12-07	67.10	0.00%	→	0.27	0.40%
2025-12-06	67.10	0.00%	→	0.27	0.40%
2025-12-05	67.10	1.22%	↑	0.27	0.40%
2025-12-04	66.29	0.53%	↑	-0.54	-0.81%
2025-12-03	65.94	-1.14%	↓	-0.89	-1.33%
2025-12-02	66.70	1.31%	↑	-0.13	-0.19%
2025-12-01	65.84	-0.17%	↓	-0.99	-1.48%
2025-11-30	65.95	0.00%	→	-0.88	-1.32%
2025-11-29	65.95	0.00%	→	-0.88	-1.32%
2025-11-28	65.95	0.00%	→	-0.88	-1.32%
2025-11-27	65.95	1.21%	↑	-0.88	-1.32%
2025-11-26	65.16	-1.51%	↓	-1.67	-2.50%
2025-11-25	66.16	1.33%	↑	-0.67	-1.00%
2025-11-24	65.29	-1.58%	↓	-1.54	-2.30%
2025-11-23	66.34	0.00%	→	-0.49	-0.73%
2025-11-22	66.34	0.00%	→	-0.49	-0.73%
2025-11-21	66.34	-0.75%	↓	-0.49	-0.73%
2025-11-20	66.84	-2.14%	↓	0.01	0.01%
2025-11-19	68.30	1.38%	↑	1.47	2.20%
2025-11-18	67.37	-0.30%	↓	0.54	0.81%
2025-11-17	67.57	2.38%	↑	0.74	1.11%
2025-11-16	66.00	0.00%	→	-0.83	-1.24%
2025-11-15	66.00	0.00%	→	-0.83	-1.24%
2025-11-14	66.00	0.35%	↑	-0.83	-1.24%
2025-11-13	65.77	-4.18%	↓	-1.06	-1.59%
2025-11-12	68.64	1.52%	↑	1.81	2.71%
2025-11-11	67.61	0.63%	↑	0.78	1.17%
2025-11-10	67.19	0.54%	↑	0.36	0.54%
2025-11-09	66.83	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%