UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
指数导航 > WTI原油
指数导航
- 综合指数
- 大宗商品价格指数BPI
- 期现指数
- 板块指数
- 稀土指数
- 氟化工指数
- 甲醇产业指数
- 氯碱指数
- 期现工业品指数
- 期现农产品指数
- 磷化工指数
- 橡胶指数
- 塑料指数
- 溴化工指数
- MDI产业指数
- 化肥指数
- 五大钢材指数
- 有色金属期现价格指数
- 涤纶指数
- 纸业指数
- 工程塑料指数
- 煤焦钢指数
- 苯乙烯产业指数
- 乙二醇产业指数
- PTA产业指数
- 基本金属指数
- 成品油指数
- 通用塑料指数
- 油脂指数
- 地炼指数
- 生鲜指数
- 型材指数
- 黑色系指数
- 中药材指数
- 锂电池产业指数
- 饲料原料
- 醋酸产业
- 增塑剂板块
- 产业链指数
- 丙烯产业链
- 丙烷产业链
- 丙酮产业链
- 冰晶石产业链
- 苯乙烯产业链
- 苯胺产业链
- 苯酐产业链
- 苯酚产业链
- 粗苯产业链
- 纯苯产业链
- 醋酸产业链
- DDGS产业链
- PX产业链
- 丁二烯产业链
- 涤纶短纤产业链
- 电石产业链
- 豆粕产业链
- 镀锌板产业链
- 氟化铝产业链
- 硅铁产业链
- 钢坯产业链
- 混二甲苯产业链
- 环己酮产业链
- 环氧丙烷产业链
- 环氧乙烷产业链
- 环氧氯丙烷产业链
- 黄磷产业链
- 加氢苯产业链
- 己二酸产业链
- 己内酰胺产业链
- 焦亚硫酸钠产业链
- 焦炭产业链
- 甲苯产业链
- 甲醇产业链
- 甲醛产业链
- 金属硅产业链
- OX产业链
- 冷轧板产业链
- 沥青产业链
- 硫酸产业链
- 硫酸铵产业链
- 磷酸产业链
- MDI产业链
- 尿素产业链
- 粘胶短纤产业链
- PA6产业链
- PA66产业链
- PET产业链
- PTA产业链
- 氢氟酸产业链
- 热轧板卷产业链
- 燃料油产业链
- 三氯甲烷产业链
- 双酚A产业链
- 石油焦产业链
- 石脑油产业链
- 顺酐产业链
- 碳酸钾产业链
- 钛白粉产业链
- 小麦产业链
- 硝酸产业链
- 硝酸铵产业链
- 乙二醇产业链
- 乙烯产业链
- 乙醇产业链
- 异辛醇产业链
- 液化气产业链
- 液氨产业链
- 玉米产业链
- 玉米淀粉产业链
- 中厚板产业链
- 化工商品指数
- 1,4-丁二醇
- 丙二醇
- 丙烯酸
- 丙烷
- 丙酮
- 冰晶石
- 白炭黑
- 苯乙烯
- 苯胺
- 苯酐
- 苯酚
- 粗苯
- 纯苯
- 醋酐
- 醋酸
- 醋酸丁酯
- DBP
- DMF
- DOP
- DOTP
- 丁二烯
- 丁酮
- 多晶硅
- 多聚甲醛
- 电石
- 二氯甲烷
- 二甘醇
- 氟化铝
- 碳酸锂-工业级
- 丙烯
- 活性炭
- 混二甲苯
- 环己烷
- 环己酮
- 环氧丙烷
- 环氧乙烷
- 环氧树脂
- 环氧氯丙烷
- 甲醇
- 黄磷
- 加氢苯
- 己二酸
- 己内酰胺
- 焦亚硫酸钠
- 甲苯
- 甲酸
- 甲醛
- 聚丙烯酰胺
- 聚合MDI
- 聚合氯化铝
- 聚羧酸减水剂单体
- 硫磺
- 糠醇
- 糠醛
- 氯化石蜡
- 氯化钾(进口)
- 氯化铵
- 硫酸
- 硫酸钾
- 硫酸铵
- 磷矿石
- 磷酸
- 磷酸(湿法)
- 磷酸一铵
- 磷酸二铵
- 磷酸铁锂
- MIBK
- MTBE
- 煤焦油(高温)
- N-甲基吡咯烷酮
- 尿素
- OX
- PX
- 片碱
- 硼酸
- 硼酸(进口)
- 氢氟酸
- 氢氧化锂
- 轻质纯碱
- R134a
- R22
- 三氯甲烷
- 双氧水
- 双酚A
- 四氢呋喃
- 烧碱
- 顺酐
- 炭黑
- 碳酸二甲酯
- 碳酸钾
- 钛白粉
- TDI
- 维生素A
- 维生素C
- 维生素E
- 小苏打
- 异辛醇
- 新戊二醇
- 溴素
- 硝酸
- 硝酸钾
- 硝酸铵
- 乙二醇
- 乙醇
- 异丁醛
- 异丙醇
- 有机硅DMC
- 液氨
- 盐酸
- 萤石
- 正丁醇(工业级)
- 正丙醇
扫码分享
WTI原油商品指数表
查看指数WTI原油商品指数表
https://www.100ppi.com 生意社
| 日期 | 数值 | 较前日涨跌幅 | ↑↓ | 累积增长点数 | 累积涨幅 |
| 2025-05-01 | 67.94 | 0.00% | → | -13.62 | -16.70% |
| 2025-04-30 | 67.94 | -2.62% | ↓ | -13.62 | -16.70% |
| 2025-04-29 | 69.77 | -1.54% | ↓ | -11.79 | -14.46% |
| 2025-04-28 | 70.86 | 0.00% | → | -10.7 | -13.12% |
| 2025-04-27 | 70.86 | 0.35% | ↑ | -10.7 | -13.12% |
| 2025-04-26 | 70.61 | 0.00% | → | -10.95 | -13.43% |
| 2025-04-25 | 70.61 | 0.84% | ↑ | -10.95 | -13.43% |
| 2025-04-24 | 70.02 | -2.21% | ↓ | -11.54 | -14.15% |
| 2025-04-23 | 71.60 | 2.02% | ↑ | -9.96 | -12.21% |
| 2025-04-22 | 70.18 | -2.45% | ↓ | -11.38 | -13.95% |
| 2025-04-21 | 71.94 | -1.09% | ↓ | -9.62 | -11.79% |
| 2025-04-20 | 72.73 | 0.00% | → | -8.83 | -10.83% |
| 2025-04-19 | 72.73 | 0.00% | → | -8.83 | -10.83% |
| 2025-04-18 | 72.73 | 3.53% | ↑ | -8.83 | -10.83% |
| 2025-04-17 | 70.25 | 1.87% | ↑ | -11.31 | -13.87% |
| 2025-04-16 | 68.96 | -0.33% | ↓ | -12.6 | -15.45% |
| 2025-04-15 | 69.19 | 0.04% | ↑ | -12.37 | -15.17% |
| 2025-04-14 | 69.16 | 2.38% | ↑ | -12.4 | -15.20% |
| 2025-04-13 | 67.55 | 0.00% | → | -14.01 | -17.18% |
| 2025-04-12 | 67.55 | 0.00% | → | -14.01 | -17.18% |
| 2025-04-11 | 67.55 | -3.65% | ↓ | -14.01 | -17.18% |
| 2025-04-10 | 70.11 | 4.64% | ↑ | -11.45 | -14.04% |
| 2025-04-09 | 67.00 | -1.85% | ↓ | -14.56 | -17.85% |
| 2025-04-08 | 68.26 | -2.08% | ↓ | -13.3 | -16.31% |
| 2025-04-07 | 69.71 | -13.55% | ↓ | -11.85 | -14.53% |
| 2025-04-06 | 80.64 | 0.00% | → | -0.92 | -1.13% |
| 2025-04-05 | 80.64 | 0.00% | → | -0.92 | -1.13% |
| 2025-04-04 | 80.64 | 0.00% | → | -0.92 | -1.13% |
| 2025-04-03 | 80.64 | 0.72% | ↑ | -0.92 | -1.13% |
| 2025-04-02 | 80.06 | -0.40% | ↓ | -1.5 | -1.84% |
| 2025-04-01 | 80.38 | 3.06% | ↑ | -1.18 | -1.45% |
| 2025-03-31 | 77.99 | -0.80% | ↓ | -3.57 | -4.38% |
| 2025-03-30 | 78.62 | 0.00% | → | -2.94 | -3.60% |
| 2025-03-29 | 78.62 | 0.00% | → | -2.94 | -3.60% |
| 2025-03-28 | 78.62 | 0.38% | ↑ | -2.94 | -3.60% |
| 2025-03-27 | 78.32 | 0.94% | ↑ | -3.24 | -3.97% |
| 2025-03-26 | 77.59 | -0.15% | ↓ | -3.97 | -4.87% |
| 2025-03-25 | 77.71 | 1.21% | ↑ | -3.85 | -4.72% |
| 2025-03-24 | 76.78 | 0.31% | ↑ | -4.78 | -5.86% |
| 2025-03-23 | 76.54 | 0.00% | → | -5.02 | -6.15% |
| 2025-03-22 | 76.54 | 0.00% | → | -5.02 | -6.15% |
| 2025-03-21 | 76.54 | 1.73% | ↑ | -5.02 | -6.15% |
| 2025-03-20 | 75.24 | 0.24% | ↑ | -6.32 | -7.75% |
| 2025-03-19 | 75.06 | -1.22% | ↓ | -6.5 | -7.97% |
| 2025-03-18 | 75.99 | 0.60% | ↑ | -5.57 | -6.83% |
| 2025-03-17 | 75.54 | 0.95% | ↑ | -6.02 | -7.38% |
| 2025-03-16 | 74.83 | 0.00% | → | -6.73 | -8.25% |
| 2025-03-15 | 74.83 | 0.00% | → | -6.73 | -8.25% |
| 2025-03-14 | 74.83 | -1.67% | ↓ | -6.73 | -8.25% |
| 2025-03-13 | 76.10 | 2.15% | ↑ | -5.46 | -6.69% |
| 2025-03-12 | 74.50 | 0.34% | ↑ | -7.06 | -8.66% |
| 2025-03-11 | 74.25 | -1.51% | ↓ | -7.31 | -8.96% |
| 2025-03-10 | 75.39 | 1.03% | ↑ | -6.17 | -7.56% |
| 2025-03-09 | 74.62 | 0.00% | → | -6.94 | -8.51% |
| 2025-03-08 | 74.62 | 0.00% | → | -6.94 | -8.51% |
| 2025-03-07 | 74.62 | 0.08% | ↑ | -6.94 | -8.51% |
| 2025-03-06 | 74.56 | -2.87% | ↓ | -7 | -8.58% |
| 2025-03-05 | 76.76 | -0.16% | ↓ | -4.8 | -5.89% |
| 2025-03-04 | 76.88 | -1.99% | ↓ | -4.68 | -5.74% |
| 2025-03-03 | 78.44 | -0.85% | ↓ | -3.12 | -3.83% |
| 2025-03-02 | 79.11 | 0.00% | → | -2.45 | -3.00% |
| 2025-03-01 | 79.11 | 0.00% | → | -2.45 | -3.00% |
| 2025-02-28 | 79.11 | 2.53% | ↑ | -2.45 | -3.00% |
| 2025-02-27 | 77.16 | -0.45% | ↓ | -4.4 | -5.39% |
| 2025-02-26 | 77.51 | -2.50% | ↓ | -4.05 | -4.97% |
| 2025-02-25 | 79.50 | 0.43% | ↑ | -2.06 | -2.53% |
| 2025-02-24 | 79.16 | -2.99% | ↓ | -2.4 | -2.94% |
| 2025-02-23 | 81.60 | 0.00% | → | 0.04 | 0.05% |
| 2025-02-22 | 81.60 | 0.00% | → | 0.04 | 0.05% |
| 2025-02-21 | 81.60 | 0.44% | ↑ | 0.04 | 0.05% |
| 2025-02-20 | 81.24 | 0.56% | ↑ | -0.32 | -0.39% |
| 2025-02-19 | 80.79 | 1.56% | ↑ | -0.77 | -0.94% |
| 2025-02-18 | 79.55 | 0.00% | → | -2.01 | -2.46% |
| 2025-02-17 | 79.55 | -0.76% | ↓ | -2.01 | -2.46% |
| 2025-02-16 | 80.16 | 0.00% | → | -1.4 | -1.72% |
| 2025-02-15 | 80.16 | 0.00% | → | -1.4 | -1.72% |
| 2025-02-14 | 80.16 | -0.11% | ↓ | -1.4 | -1.72% |
| 2025-02-13 | 80.25 | -2.67% | ↓ | -1.31 | -1.61% |
| 2025-02-12 | 82.45 | 1.39% | ↑ | 0.89 | 1.09% |
| 2025-02-11 | 81.32 | 1.85% | ↑ | -0.24 | -0.29% |
| 2025-02-10 | 79.84 | 0.00% | → | -1.72 | -2.11% |
| 2025-02-09 | 79.84 | 0.00% | → | -1.72 | -2.11% |
| 2025-02-08 | 79.84 | 0.55% | ↑ | -1.72 | -2.11% |
| 2025-02-07 | 79.40 | -0.59% | ↓ | -2.16 | -2.65% |
| 2025-02-06 | 79.87 | -2.30% | ↓ | -1.69 | -2.07% |
| 2025-02-05 | 81.75 | 0.00% | → | 0.19 | 0.23% |
| 2025-02-04 | 81.75 | -0.63% | ↓ | 0.19 | 0.23% |
| 2025-02-03 | 82.27 | 0.87% | ↑ | 0.71 | 0.87% |
| 2025-02-02 | 81.56 | 0.00% | → | 0 | 0.00% |
| 2025-02-01 | 81.56 | 0.00% | → | 0 | 0.00% |
备注：累积增长点数 = 当前值 - 初值
累积涨幅 = (当前值 - 初值) / 初值 * 100%
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号