UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
指数导航 > WTI原油
指数导航
- 综合指数
- 大宗商品价格指数BPI
- 期现指数
- 板块指数
- 稀土指数
- 氟化工指数
- 甲醇产业指数
- 氯碱指数
- 期现工业品指数
- 期现农产品指数
- 磷化工指数
- 橡胶指数
- 塑料指数
- 溴化工指数
- MDI产业指数
- 化肥指数
- 五大钢材指数
- 有色金属期现价格指数
- 涤纶指数
- 纸业指数
- 工程塑料指数
- 煤焦钢指数
- 苯乙烯产业指数
- 乙二醇产业指数
- PTA产业指数
- 基本金属指数
- 成品油指数
- 通用塑料指数
- 油脂指数
- 地炼指数
- 生鲜指数
- 型材指数
- 黑色系指数
- 中药材指数
- 锂电池产业指数
- 饲料原料
- 醋酸产业
- 增塑剂板块
- 产业链指数
- 丙烯产业链
- 丙烷产业链
- 丙酮产业链
- 冰晶石产业链
- 苯乙烯产业链
- 苯胺产业链
- 苯酐产业链
- 苯酚产业链
- 粗苯产业链
- 纯苯产业链
- 醋酸产业链
- DDGS产业链
- PX产业链
- 丁二烯产业链
- 涤纶短纤产业链
- 电石产业链
- 豆粕产业链
- 镀锌板产业链
- 氟化铝产业链
- 硅铁产业链
- 钢坯产业链
- 混二甲苯产业链
- 环己酮产业链
- 环氧丙烷产业链
- 环氧乙烷产业链
- 环氧氯丙烷产业链
- 黄磷产业链
- 加氢苯产业链
- 己二酸产业链
- 己内酰胺产业链
- 焦亚硫酸钠产业链
- 焦炭产业链
- 甲苯产业链
- 甲醇产业链
- 甲醛产业链
- 金属硅产业链
- OX产业链
- 冷轧板产业链
- 沥青产业链
- 硫酸产业链
- 硫酸铵产业链
- 磷酸产业链
- MDI产业链
- 尿素产业链
- 粘胶短纤产业链
- PA6产业链
- PA66产业链
- PET产业链
- PTA产业链
- 氢氟酸产业链
- 热轧板卷产业链
- 燃料油产业链
- 三氯甲烷产业链
- 双酚A产业链
- 石油焦产业链
- 石脑油产业链
- 顺酐产业链
- 碳酸钾产业链
- 钛白粉产业链
- 小麦产业链
- 硝酸产业链
- 硝酸铵产业链
- 乙二醇产业链
- 乙烯产业链
- 乙醇产业链
- 异辛醇产业链
- 液化气产业链
- 液氨产业链
- 玉米产业链
- 玉米淀粉产业链
- 中厚板产业链
- 化工商品指数
- 1,4-丁二醇
- 丙二醇
- 丙烯酸
- 丙烷
- 丙酮
- 冰晶石
- 白炭黑
- 苯乙烯
- 苯胺
- 苯酐
- 苯酚
- 粗苯
- 纯苯
- 醋酐
- 醋酸
- 醋酸丁酯
- 醋酸乙酯
- DBP
- DMF
- DOP
- DOTP
- 丁二烯
- 丁酮
- 多晶硅
- 多聚甲醛
- 电石
- 二氯甲烷
- 二甘醇
- 氟化铝
- 碳酸锂-工业级
- 丙烯
- 活性炭
- 混二甲苯
- 环己烷
- 环己酮
- 环氧丙烷
- 环氧乙烷
- 环氧树脂
- 环氧氯丙烷
- 甲醇
- 黄磷
- 加氢苯
- 己二酸
- 己内酰胺
- 焦亚硫酸钠
- 甲苯
- 甲酸
- 甲醛
- 聚丙烯酰胺
- 聚合MDI
- 聚合氯化铝
- 聚羧酸减水剂单体
- 硫磺
- 糠醇
- 糠醛
- 氯化石蜡
- 氯化钾(进口)
- 氯化铵
- 硫酸
- 硫酸钾
- 硫酸铵
- 磷矿石
- 磷酸
- 磷酸(湿法)
- 磷酸一铵
- 磷酸二铵
- 磷酸铁锂
- MIBK
- MTBE
- 煤焦油(高温)
- N-甲基吡咯烷酮
- 尿素
- OX
- PX
- 片碱
- 硼酸
- 硼酸(进口)
- 氢氟酸
- 氢氧化锂
- 轻质纯碱
- R134a
- R22
- 三氯甲烷
- 双氧水
- 双酚A
- 四氢呋喃
- 烧碱
- 顺酐
- 炭黑
- 碳酸二甲酯
- 碳酸钾
- 钛白粉
- TDI
- 维生素A
- 维生素C
- 维生素E
- 小苏打
- 异辛醇
- 新戊二醇
- 溴素
- 硝酸
- 硝酸钾
- 硝酸铵
- 乙二醇
- 乙醇
- 异丁醛
- 异丙醇
- 有机硅DMC
- 液氨
- 盐酸
- 萤石
- 正丁醇(工业级)
- 正丙醇
扫码分享
WTI原油商品指数表
查看指数WTI原油商品指数表
https://www.100ppi.com 生意社
| 日期 | 数值 | 较前日涨跌幅 | ↑↓ | 累积增长点数 | 累积涨幅 |
| 2025-12-23 | 65.23 | 2.63% | ↑ | -6.07 | -8.51% |
| 2025-12-22 | 63.56 | 0.94% | ↑ | -7.74 | -10.86% |
| 2025-12-21 | 62.97 | 0.00% | → | -8.33 | -11.68% |
| 2025-12-20 | 62.97 | 0.00% | → | -8.33 | -11.68% |
| 2025-12-19 | 62.97 | 0.33% | ↑ | -8.33 | -11.68% |
| 2025-12-18 | 62.76 | 1.24% | ↑ | -8.54 | -11.98% |
| 2025-12-17 | 61.99 | -2.97% | ↓ | -9.31 | -13.06% |
| 2025-12-16 | 63.89 | -1.08% | ↓ | -7.41 | -10.39% |
| 2025-12-15 | 64.59 | -0.28% | ↓ | -6.71 | -9.41% |
| 2025-12-14 | 64.77 | 0.00% | → | -6.53 | -9.16% |
| 2025-12-13 | 64.77 | 0.00% | → | -6.53 | -9.16% |
| 2025-12-12 | 64.77 | -1.48% | ↓ | -6.53 | -9.16% |
| 2025-12-11 | 65.74 | 0.37% | ↑ | -5.56 | -7.80% |
| 2025-12-10 | 65.50 | -1.07% | ↓ | -5.8 | -8.13% |
| 2025-12-09 | 66.21 | -2.00% | ↓ | -5.09 | -7.14% |
| 2025-12-08 | 67.56 | 0.69% | ↑ | -3.74 | -5.25% |
| 2025-12-07 | 67.10 | 0.00% | → | -4.2 | -5.89% |
| 2025-12-06 | 67.10 | 0.00% | → | -4.2 | -5.89% |
| 2025-12-05 | 67.10 | 1.22% | ↑ | -4.2 | -5.89% |
| 2025-12-04 | 66.29 | 0.53% | ↑ | -5.01 | -7.03% |
| 2025-12-03 | 65.94 | -1.14% | ↓ | -5.36 | -7.52% |
| 2025-12-02 | 66.70 | 1.31% | ↑ | -4.6 | -6.45% |
| 2025-12-01 | 65.84 | -0.17% | ↓ | -5.46 | -7.66% |
| 2025-11-30 | 65.95 | 0.00% | → | -5.35 | -7.50% |
| 2025-11-29 | 65.95 | 0.00% | → | -5.35 | -7.50% |
| 2025-11-28 | 65.95 | 0.00% | → | -5.35 | -7.50% |
| 2025-11-27 | 65.95 | 1.21% | ↑ | -5.35 | -7.50% |
| 2025-11-26 | 65.16 | -1.51% | ↓ | -6.14 | -8.61% |
| 2025-11-25 | 66.16 | 1.33% | ↑ | -5.14 | -7.21% |
| 2025-11-24 | 65.29 | -1.58% | ↓ | -6.01 | -8.43% |
| 2025-11-23 | 66.34 | 0.00% | → | -4.96 | -6.96% |
| 2025-11-22 | 66.34 | 0.00% | → | -4.96 | -6.96% |
| 2025-11-21 | 66.34 | -0.75% | ↓ | -4.96 | -6.96% |
| 2025-11-20 | 66.84 | -2.14% | ↓ | -4.46 | -6.26% |
| 2025-11-19 | 68.30 | 1.38% | ↑ | -3 | -4.21% |
| 2025-11-18 | 67.37 | -0.30% | ↓ | -3.93 | -5.51% |
| 2025-11-17 | 67.57 | 2.38% | ↑ | -3.73 | -5.23% |
| 2025-11-16 | 66.00 | 0.00% | → | -5.3 | -7.43% |
| 2025-11-15 | 66.00 | 0.00% | → | -5.3 | -7.43% |
| 2025-11-14 | 66.00 | 0.35% | ↑ | -5.3 | -7.43% |
| 2025-11-13 | 65.77 | -4.18% | ↓ | -5.53 | -7.76% |
| 2025-11-12 | 68.64 | 1.52% | ↑ | -2.66 | -3.73% |
| 2025-11-11 | 67.61 | 0.63% | ↑ | -3.69 | -5.18% |
| 2025-11-10 | 67.19 | 0.54% | ↑ | -4.11 | -5.76% |
| 2025-11-09 | 66.83 | 0.00% | → | -4.47 | -6.27% |
| 2025-11-08 | 66.83 | 0.00% | → | -4.47 | -6.27% |
| 2025-11-07 | 66.83 | -0.28% | ↓ | -4.47 | -6.27% |
| 2025-11-06 | 67.02 | -1.59% | ↓ | -4.28 | -6.00% |
| 2025-11-05 | 68.10 | -0.80% | ↓ | -3.2 | -4.49% |
| 2025-11-04 | 68.65 | 0.12% | ↑ | -2.65 | -3.72% |
| 2025-11-03 | 68.57 | 0.68% | ↑ | -2.73 | -3.83% |
| 2025-11-02 | 68.11 | 0.00% | → | -3.19 | -4.47% |
| 2025-11-01 | 68.11 | 0.00% | → | -3.19 | -4.47% |
| 2025-10-31 | 68.11 | 0.15% | ↑ | -3.19 | -4.47% |
| 2025-10-30 | 68.01 | 0.55% | ↑ | -3.29 | -4.61% |
| 2025-10-29 | 67.64 | -1.89% | ↓ | -3.66 | -5.13% |
| 2025-10-28 | 68.94 | -0.32% | ↓ | -2.36 | -3.31% |
| 2025-10-27 | 69.16 | -0.46% | ↓ | -2.14 | -3.00% |
| 2025-10-26 | 69.48 | 0.00% | → | -1.82 | -2.55% |
| 2025-10-25 | 69.48 | 0.00% | → | -1.82 | -2.55% |
| 2025-10-24 | 69.48 | 5.62% | ↑ | -1.82 | -2.55% |
| 2025-10-23 | 65.78 | 2.19% | ↑ | -5.52 | -7.74% |
| 2025-10-22 | 64.37 | 0.39% | ↑ | -6.93 | -9.72% |
| 2025-10-21 | 64.12 | -0.22% | ↓ | -7.18 | -10.07% |
| 2025-10-20 | 64.26 | 0.28% | ↑ | -7.04 | -9.87% |
| 2025-10-19 | 64.08 | 0.00% | → | -7.22 | -10.13% |
| 2025-10-18 | 64.08 | 0.00% | → | -7.22 | -10.13% |
| 2025-10-17 | 64.08 | -1.48% | ↓ | -7.22 | -10.13% |
| 2025-10-16 | 65.04 | -1.47% | ↓ | -6.26 | -8.78% |
| 2025-10-15 | 66.01 | -1.33% | ↓ | -5.29 | -7.42% |
| 2025-10-14 | 66.90 | 1.01% | ↑ | -4.4 | -6.17% |
| 2025-10-13 | 66.23 | 0.00% | → | -5.07 | -7.11% |
| 2025-10-12 | 66.23 | 0.00% | → | -5.07 | -7.11% |
| 2025-10-11 | 66.23 | -4.25% | ↓ | -5.07 | -7.11% |
| 2025-10-10 | 69.17 | -1.66% | ↓ | -2.13 | -2.99% |
| 2025-10-09 | 70.34 | 0.00% | → | -0.96 | -1.35% |
| 2025-10-08 | 70.34 | 1.34% | ↑ | -0.96 | -1.35% |
| 2025-10-07 | 69.41 | 0.06% | ↑ | -1.89 | -2.65% |
| 2025-10-06 | 69.37 | 1.33% | ↑ | -1.93 | -2.71% |
| 2025-10-05 | 68.46 | 0.00% | → | -2.84 | -3.98% |
| 2025-10-04 | 68.46 | 0.00% | → | -2.84 | -3.98% |
| 2025-10-03 | 68.46 | 0.66% | ↑ | -2.84 | -3.98% |
| 2025-10-02 | 68.01 | -2.10% | ↓ | -3.29 | -4.61% |
| 2025-10-01 | 69.47 | -0.94% | ↓ | -1.83 | -2.57% |
| 2025-09-30 | 70.13 | -5.10% | ↓ | -1.17 | -1.64% |
| 2025-09-29 | 73.90 | 0.00% | → | 2.6 | 3.65% |
| 2025-09-28 | 73.90 | 1.14% | ↑ | 2.6 | 3.65% |
| 2025-09-27 | 73.07 | 0.00% | → | 1.77 | 2.48% |
| 2025-09-26 | 73.07 | -0.01% | ↓ | 1.77 | 2.48% |
| 2025-09-25 | 73.08 | 2.50% | ↑ | 1.78 | 2.50% |
| 2025-09-24 | 71.30 | 1.81% | ↑ | 0 | 0.00% |
备注：累积增长点数 = 当前值 - 初值
累积涨幅 = (当前值 - 初值) / 初值 * 100%
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号