UK DE JP KR RU ES FR PT SA TR VN
生 意 宝 风险评级 产品服务
指数导航 > 有色金属期现价格指数

指数导航

扫码分享

有色金属期现价格指数表

查看指数 
有色金属期现价格指数表
https://www.100ppi.com 生意社
日期 数值 较前日涨跌幅 ↑↓ 累积增长点数 累积涨幅
2026-01-02 1397 0.00% → 143 11.40%
2026-01-01 1397 0.00% → 143 11.40%
2025-12-31 1397 0.72% ↑ 143 11.40%
2025-12-30 1387 -2.12% ↓ 133 10.61%
2025-12-29 1417 2.09% ↑ 163 13.00%
2025-12-28 1388 0.00% → 134 10.69%
2025-12-27 1388 0.00% → 134 10.69%
2025-12-26 1388 1.09% ↑ 134 10.69%
2025-12-25 1373 -0.58% ↓ 119 9.49%
2025-12-24 1381 0.73% ↑ 127 10.13%
2025-12-23 1371 0.22% ↑ 117 9.33%
2025-12-22 1368 0.74% ↑ 114 9.09%
2025-12-21 1358 0.00% → 104 8.29%
2025-12-20 1358 0.00% → 104 8.29%
2025-12-19 1358 0.82% ↑ 104 8.29%
2025-12-18 1347 0.67% ↑ 93 7.42%
2025-12-17 1338 0.38% ↑ 84 6.70%
2025-12-16 1333 -0.97% ↓ 79 6.30%
2025-12-15 1346 -1.39% ↓ 92 7.34%
2025-12-14 1365 0.00% → 111 8.85%
2025-12-13 1365 0.00% → 111 8.85%
2025-12-12 1365 1.64% ↑ 111 8.85%
2025-12-11 1343 0.60% ↑ 89 7.10%
2025-12-10 1335 -0.60% ↓ 81 6.46%
2025-12-09 1343 0.15% ↑ 89 7.10%
2025-12-08 1341 0.00% → 87 6.94%
2025-12-07 1341 0.00% → 87 6.94%
2025-12-06 1341 0.00% → 87 6.94%
2025-12-05 1341 0.22% ↑ 87 6.94%
2025-12-04 1338 1.29% ↑ 84 6.70%
2025-12-03 1321 0.46% ↑ 67 5.34%
2025-12-02 1315 -0.23% ↓ 61 4.86%
2025-12-01 1318 1.46% ↑ 64 5.10%
2025-11-30 1299 0.00% → 45 3.59%
2025-11-29 1299 0.00% → 45 3.59%
2025-11-28 1299 0.00% → 45 3.59%
2025-11-27 1299 0.46% ↑ 45 3.59%
2025-11-26 1293 0.08% ↑ 39 3.11%
2025-11-25 1292 0.31% ↑ 38 3.03%
2025-11-24 1288 0.23% ↑ 34 2.71%
2025-11-23 1285 0.00% → 31 2.47%
2025-11-22 1285 0.00% → 31 2.47%
2025-11-21 1285 -0.39% ↓ 31 2.47%
2025-11-20 1290 0.16% ↑ 36 2.87%
2025-11-19 1288 0.31% ↑ 34 2.71%
2025-11-18 1284 -0.85% ↓ 30 2.39%
2025-11-17 1295 -0.54% ↓ 41 3.27%
2025-11-16 1302 0.00% → 48 3.83%
2025-11-15 1302 0.00% → 48 3.83%
2025-11-14 1302 -0.69% ↓ 48 3.83%
2025-11-13 1311 0.92% ↑ 57 4.55%
2025-11-12 1299 0.31% ↑ 45 3.59%
2025-11-11 1295 0.23% ↑ 41 3.27%
2025-11-10 1292 0.31% ↑ 38 3.03%
2025-11-09 1288 0.00% → 34 2.71%
2025-11-08 1288 0.08% ↑ 34 2.71%
2025-11-07 1287 0.23% ↑ 33 2.63%
2025-11-06 1284 0.16% ↑ 30 2.39%
2025-11-05 1282 -0.70% ↓ 28 2.23%
2025-11-04 1291 0.16% ↑ 37 2.95%
2025-11-03 1289 0.16% ↑ 35 2.79%
2025-11-02 1287 0.00% → 33 2.63%
2025-11-01 1287 0.00% → 33 2.63%
2025-10-31 1287 0.00% → 33 2.63%
2025-10-30 1287 0.00% → 33 2.63%
2025-10-29 1287 -0.08% ↓ 33 2.63%
2025-10-28 1288 0.00% → 34 2.71%
2025-10-27 1288 0.55% ↑ 34 2.71%
2025-10-26 1281 0.00% → 27 2.15%
2025-10-25 1281 0.00% → 27 2.15%
2025-10-24 1281 0.63% ↑ 27 2.15%
2025-10-23 1273 0.39% ↑ 19 1.52%
2025-10-22 1268 -0.24% ↓ 14 1.12%
2025-10-21 1271 0.24% ↑ 17 1.36%
2025-10-20 1268 0.16% ↑ 14 1.12%
2025-10-19 1266 0.00% → 12 0.96%
2025-10-18 1266 0.00% → 12 0.96%
2025-10-17 1266 -0.16% ↓ 12 0.96%
2025-10-16 1268 -0.08% ↓ 14 1.12%
2025-10-15 1269 -0.24% ↓ 15 1.20%
2025-10-14 1272 0.00% → 18 1.44%
2025-10-13 1272 -0.93% ↓ 18 1.44%
2025-10-12 1284 0.00% → 30 2.39%
2025-10-11 1284 0.00% → 30 2.39%
2025-10-10 1284 0.71% ↑ 30 2.39%
2025-10-09 1275 1.67% ↑ 21 1.67%
2025-10-08 1254 0.00% → 0 0.00%
2025-10-07 1254 0.00% → 0 0.00%
2025-10-06 1254 0.00% → 0 0.00%
2025-10-05 1254 0.00% → 0 0.00%
备注：累积增长点数 = 当前值 - 初值
累积涨幅 = (当前值 - 初值) / 初值 * 100%