UK DE JP KR RU ES FR PT SA TR VN
生 意 宝 风险评级 产品服务
指数导航 > 有色金属期现价格指数

指数导航

扫码分享

有色金属期现价格指数表

查看指数 
有色金属期现价格指数表
https://www.100ppi.com 生意社
日期 数值 较前日涨跌幅 ↑↓ 累积增长点数 累积涨幅
2025-05-01 1232 0.00% → 12 0.98%
2025-04-30 1232 -0.16% ↓ 12 0.98%
2025-04-29 1234 0.41% ↑ 14 1.15%
2025-04-28 1229 -0.97% ↓ 9 0.74%
2025-04-27 1241 0.00% → 21 1.72%
2025-04-26 1241 0.16% ↑ 21 1.72%
2025-04-25 1239 0.41% ↑ 19 1.56%
2025-04-24 1234 0.24% ↑ 14 1.15%
2025-04-23 1231 0.41% ↑ 11 0.90%
2025-04-22 1226 0.25% ↑ 6 0.49%
2025-04-21 1223 0.33% ↑ 3 0.25%
2025-04-20 1219 0.00% → -1 -0.08%
2025-04-19 1219 0.00% → -1 -0.08%
2025-04-18 1219 0.16% ↑ -1 -0.08%
2025-04-17 1217 -0.16% ↓ -3 -0.25%
2025-04-16 1219 -0.25% ↓ -1 -0.08%
2025-04-15 1222 -0.24% ↓ 2 0.16%
2025-04-14 1225 1.66% ↑ 5 0.41%
2025-04-13 1205 0.00% → -15 -1.23%
2025-04-12 1205 0.00% → -15 -1.23%
2025-04-11 1205 -0.41% ↓ -15 -1.23%
2025-04-10 1210 1.51% ↑ -10 -0.82%
2025-04-09 1192 -2.05% ↓ -28 -2.30%
2025-04-08 1217 -2.17% ↓ -3 -0.25%
2025-04-07 1244 -2.51% ↓ 24 1.97%
2025-04-06 1276 0.00% → 56 4.59%
2025-04-05 1276 0.00% → 56 4.59%
2025-04-04 1276 0.00% → 56 4.59%
2025-04-03 1276 -1.24% ↓ 56 4.59%
2025-04-02 1292 0.62% ↑ 72 5.90%
2025-04-01 1284 0.55% ↑ 64 5.25%
2025-03-31 1277 -0.62% ↓ 57 4.67%
2025-03-30 1285 0.00% → 65 5.33%
2025-03-29 1285 0.00% → 65 5.33%
2025-03-28 1285 -0.39% ↓ 65 5.33%
2025-03-27 1290 0.00% → 70 5.74%
2025-03-26 1290 0.47% ↑ 70 5.74%
2025-03-25 1284 -0.31% ↓ 64 5.25%
2025-03-24 1288 -0.16% ↓ 68 5.57%
2025-03-23 1290 0.00% → 70 5.74%
2025-03-22 1290 0.00% → 70 5.74%
2025-03-21 1290 0.16% ↑ 70 5.74%
2025-03-20 1288 0.08% ↑ 68 5.57%
2025-03-19 1287 -0.16% ↓ 67 5.49%
2025-03-18 1289 -0.46% ↓ 69 5.66%
2025-03-17 1295 -0.61% ↓ 75 6.15%
2025-03-16 1303 0.00% → 83 6.80%
2025-03-15 1303 0.00% → 83 6.80%
2025-03-14 1303 1.96% ↑ 83 6.80%
2025-03-13 1278 0.79% ↑ 58 4.75%
2025-03-12 1268 0.48% ↑ 48 3.93%
2025-03-11 1262 -0.16% ↓ 42 3.44%
2025-03-10 1264 -0.24% ↓ 44 3.61%
2025-03-09 1267 0.00% → 47 3.85%
2025-03-08 1267 0.00% → 47 3.85%
2025-03-07 1267 0.96% ↑ 47 3.85%
2025-03-06 1255 0.97% ↑ 35 2.87%
2025-03-05 1243 -0.16% ↓ 23 1.89%
2025-03-04 1245 0.16% ↑ 25 2.05%
2025-03-03 1243 0.32% ↑ 23 1.89%
2025-03-02 1239 0.00% → 19 1.56%
2025-03-01 1239 0.00% → 19 1.56%
2025-02-28 1239 0.24% ↑ 19 1.56%
2025-02-27 1236 -0.48% ↓ 16 1.31%
2025-02-26 1242 -0.08% ↓ 22 1.80%
2025-02-25 1243 -1.04% ↓ 23 1.89%
2025-02-24 1256 0.00% → 36 2.95%
2025-02-23 1256 0.00% → 36 2.95%
2025-02-22 1256 0.00% → 36 2.95%
2025-02-21 1256 0.72% ↑ 36 2.95%
2025-02-20 1247 0.00% → 27 2.21%
2025-02-19 1247 0.00% → 27 2.21%
2025-02-18 1247 0.16% ↑ 27 2.21%
2025-02-17 1245 -0.48% ↓ 25 2.05%
2025-02-16 1251 0.00% → 31 2.54%
2025-02-15 1251 0.00% → 31 2.54%
2025-02-14 1251 0.64% ↑ 31 2.54%
2025-02-13 1243 0.08% ↑ 23 1.89%
2025-02-12 1242 -0.08% ↓ 22 1.80%
2025-02-11 1243 -0.16% ↓ 23 1.89%
2025-02-10 1245 -0.24% ↓ 25 2.05%
2025-02-09 1248 0.00% → 28 2.30%
2025-02-08 1248 0.24% ↑ 28 2.30%
2025-02-07 1245 0.57% ↑ 25 2.05%
2025-02-06 1238 1.06% ↑ 18 1.48%
2025-02-05 1225 0.41% ↑ 5 0.41%
2025-02-04 1220 0.00% → 0 0.00%
2025-02-03 1220 0.00% → 0 0.00%
2025-02-02 1220 0.00% → 0 0.00%
2025-02-01 1220 0.00% → 0 0.00%
备注：累积增长点数 = 当前值 - 初值
累积涨幅 = (当前值 - 初值) / 初值 * 100%