有色金属期现价格指数指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-06-17	1227	-0.16%	↓	-61	-4.74%
2025-06-16	1229	-0.49%	↓	-59	-4.58%
2025-06-15	1235	0.00%	→	-53	-4.11%
2025-06-14	1235	0.00%	→	-53	-4.11%
2025-06-13	1235	0.24%	↑	-53	-4.11%
2025-06-12	1232	0.08%	↑	-56	-4.35%
2025-06-11	1231	0.24%	↑	-57	-4.43%
2025-06-10	1228	-0.32%	↓	-60	-4.66%
2025-06-09	1232	0.00%	→	-56	-4.35%
2025-06-08	1232	0.00%	→	-56	-4.35%
2025-06-07	1232	0.00%	→	-56	-4.35%
2025-06-06	1232	0.24%	↑	-56	-4.35%
2025-06-05	1229	0.49%	↑	-59	-4.58%
2025-06-04	1223	0.66%	↑	-65	-5.05%
2025-06-03	1215	-0.16%	↓	-73	-5.67%
2025-06-02	1217	0.00%	→	-71	-5.51%
2025-06-01	1217	0.00%	→	-71	-5.51%
2025-05-31	1217	0.00%	→	-71	-5.51%
2025-05-30	1217	-1.06%	↓	-71	-5.51%
2025-05-29	1230	-0.32%	↓	-58	-4.50%
2025-05-28	1234	-0.08%	↓	-54	-4.19%
2025-05-27	1235	0.08%	↑	-53	-4.11%
2025-05-26	1234	-0.08%	↓	-54	-4.19%
2025-05-25	1235	0.00%	→	-53	-4.11%
2025-05-24	1235	0.00%	→	-53	-4.11%
2025-05-23	1235	0.08%	↑	-53	-4.11%
2025-05-22	1234	-0.40%	↓	-54	-4.19%
2025-05-21	1239	0.49%	↑	-49	-3.80%
2025-05-20	1233	-0.16%	↓	-55	-4.27%
2025-05-19	1235	-0.40%	↓	-53	-4.11%
2025-05-18	1240	0.00%	→	-48	-3.73%
2025-05-17	1240	0.00%	→	-48	-3.73%
2025-05-16	1240	-0.24%	↓	-48	-3.73%
2025-05-15	1243	0.40%	↑	-45	-3.49%
2025-05-14	1238	0.65%	↑	-50	-3.88%
2025-05-13	1230	-0.08%	↓	-58	-4.50%
2025-05-12	1231	0.65%	↑	-57	-4.43%
2025-05-11	1223	0.00%	→	-65	-5.05%
2025-05-10	1223	0.00%	→	-65	-5.05%
2025-05-09	1223	-0.41%	↓	-65	-5.05%
2025-05-08	1228	0.16%	↑	-60	-4.66%
2025-05-07	1226	-0.41%	↓	-62	-4.81%
2025-05-06	1231	-0.08%	↓	-57	-4.43%
2025-05-05	1232	0.00%	→	-56	-4.35%
2025-05-04	1232	0.00%	→	-56	-4.35%
2025-05-03	1232	0.00%	→	-56	-4.35%
2025-05-02	1232	0.00%	→	-56	-4.35%
2025-05-01	1232	0.00%	→	-56	-4.35%
2025-04-30	1232	-0.16%	↓	-56	-4.35%
2025-04-29	1234	0.41%	↑	-54	-4.19%
2025-04-28	1229	-0.97%	↓	-59	-4.58%
2025-04-27	1241	0.00%	→	-47	-3.65%
2025-04-26	1241	0.16%	↑	-47	-3.65%
2025-04-25	1239	0.41%	↑	-49	-3.80%
2025-04-24	1234	0.24%	↑	-54	-4.19%
2025-04-23	1231	0.41%	↑	-57	-4.43%
2025-04-22	1226	0.25%	↑	-62	-4.81%
2025-04-21	1223	0.33%	↑	-65	-5.05%
2025-04-20	1219	0.00%	→	-69	-5.36%
2025-04-19	1219	0.00%	→	-69	-5.36%
2025-04-18	1219	0.16%	↑	-69	-5.36%
2025-04-17	1217	-0.16%	↓	-71	-5.51%
2025-04-16	1219	-0.25%	↓	-69	-5.36%
2025-04-15	1222	-0.24%	↓	-66	-5.12%
2025-04-14	1225	1.66%	↑	-63	-4.89%
2025-04-13	1205	0.00%	→	-83	-6.44%
2025-04-12	1205	0.00%	→	-83	-6.44%
2025-04-11	1205	-0.41%	↓	-83	-6.44%
2025-04-10	1210	1.51%	↑	-78	-6.06%
2025-04-09	1192	-2.05%	↓	-96	-7.45%
2025-04-08	1217	-2.17%	↓	-71	-5.51%
2025-04-07	1244	-2.51%	↓	-44	-3.42%
2025-04-06	1276	0.00%	→	-12	-0.93%
2025-04-05	1276	0.00%	→	-12	-0.93%
2025-04-04	1276	0.00%	→	-12	-0.93%
2025-04-03	1276	-1.24%	↓	-12	-0.93%
2025-04-02	1292	0.62%	↑	4	0.31%
2025-04-01	1284	0.55%	↑	-4	-0.31%
2025-03-31	1277	-0.62%	↓	-11	-0.85%
2025-03-30	1285	0.00%	→	-3	-0.23%
2025-03-29	1285	0.00%	→	-3	-0.23%
2025-03-28	1285	-0.39%	↓	-3	-0.23%
2025-03-27	1290	0.00%	→	2	0.16%
2025-03-26	1290	0.47%	↑	2	0.16%
2025-03-25	1284	-0.31%	↓	-4	-0.31%
2025-03-24	1288	-0.16%	↓	0	0.00%
2025-03-23	1290	0.00%	→	2	0.16%
2025-03-22	1290	0.00%	→	2	0.16%
2025-03-21	1290	0.16%	↑	2	0.16%
2025-03-20	1288	0.08%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%