商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2404 |
9680 |
9680 |
9680 |
9680 |
9680 |
128 |
2092 |
2150 |
-2092 |
元/吨 |
2024-04-18 |
苯乙烯 |
2405 |
9567 |
9665 |
9526 |
9646 |
9605 |
4 |
284763 |
223233 |
-12676 |
元/吨 |
2024-04-18 |
苯乙烯 |
2406 |
9510 |
9594 |
9471 |
9584 |
9545 |
1 |
189336 |
214665 |
14659 |
元/吨 |
2024-04-18 |
苯乙烯 |
2407 |
9447 |
9504 |
9394 |
9487 |
9453 |
-5 |
12442 |
36786 |
375 |
元/吨 |
2024-04-18 |
苯乙烯 |
2408 |
9345 |
9411 |
9314 |
9392 |
9365 |
-8 |
1100 |
2742 |
-156 |
元/吨 |
2024-04-18 |
苯乙烯 |
2409 |
9256 |
9303 |
9213 |
9285 |
9263 |
-4 |
9362 |
12803 |
746 |
元/吨 |
2024-04-18 |
苯乙烯 |
2410 |
9148 |
9197 |
9130 |
9182 |
9169 |
4 |
583 |
636 |
227 |
元/吨 |
2024-04-18 |
苯乙烯 |
2411 |
9086 |
9095 |
9028 |
9095 |
9044 |
-4 |
8 |
49 |
5 |
元/吨 |
2024-04-18 |
苯乙烯 |
2412 |
8927 |
8928 |
8921 |
8928 |
8923 |
22 |
7 |
53 |
6 |
元/吨 |
2024-04-18 |
苯乙烯 |
2501 |
8869 |
8956 |
8818 |
8906 |
8894 |
-4 |
49 |
180 |
-1 |
元/吨 |
2024-04-18 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8864 |
8864 |
0 |
0 |
8 |
0 |
元/吨 |
2024-04-18 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8744 |
8744 |
0 |
0 |
4 |
0 |
元/吨 |
2024-04-18 |
苯乙烯 |
2404 |
0 |
0 |
0 |
9552 |
9552 |
0 |
0 |
4242 |
0 |
元/吨 |
2024-04-17 |
苯乙烯 |
2405 |
9572 |
9648 |
9561 |
9594 |
9601 |
23 |
253059 |
235909 |
-19250 |
元/吨 |
2024-04-17 |
苯乙烯 |
2406 |
9510 |
9584 |
9508 |
9543 |
9544 |
40 |
143019 |
200006 |
19891 |
元/吨 |
2024-04-17 |
苯乙烯 |
2407 |
9429 |
9496 |
9422 |
9457 |
9458 |
40 |
8362 |
36411 |
1350 |
元/吨 |
2024-04-17 |
苯乙烯 |
2408 |
9339 |
9404 |
9337 |
9373 |
9373 |
40 |
835 |
2898 |
346 |
元/吨 |
2024-04-17 |
苯乙烯 |
2409 |
9240 |
9300 |
9233 |
9266 |
9267 |
37 |
7480 |
12057 |
223 |
元/吨 |
2024-04-17 |
苯乙烯 |
2410 |
9145 |
9203 |
9142 |
9159 |
9165 |
43 |
28 |
409 |
0 |
元/吨 |
2024-04-17 |
苯乙烯 |
2411 |
0 |
0 |
0 |
9048 |
9048 |
0 |
1 |
44 |
0 |
元/吨 |
2024-04-17 |
苯乙烯 |
2412 |
0 |
0 |
0 |
8901 |
8901 |
0 |
0 |
47 |
0 |
元/吨 |
2024-04-17 |
苯乙烯 |
2501 |
8898 |
8908 |
8888 |
8892 |
8898 |
16 |
20 |
181 |
3 |
元/吨 |
2024-04-17 |
苯乙烯 |
2502 |
8864 |
8864 |
8864 |
8864 |
8864 |
19 |
1 |
8 |
-1 |
元/吨 |
2024-04-17 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8744 |
8744 |
0 |
0 |
4 |
0 |
元/吨 |
2024-04-17 |
苯乙烯 |
2404 |
0 |
0 |
0 |
9552 |
9552 |
0 |
0 |
4242 |
0 |
元/吨 |
2024-04-16 |
苯乙烯 |
2405 |
9546 |
9674 |
9490 |
9612 |
9578 |
67 |
360026 |
255159 |
-6679 |
元/吨 |
2024-04-16 |
苯乙烯 |
2406 |
9470 |
9596 |
9411 |
9548 |
9504 |
64 |
179384 |
180115 |
16444 |
元/吨 |
2024-04-16 |
苯乙烯 |
2407 |
9370 |
9505 |
9326 |
9455 |
9418 |
68 |
15633 |
35061 |
4450 |
元/吨 |
2024-04-16 |
苯乙烯 |
2408 |
9281 |
9411 |
9243 |
9363 |
9333 |
58 |
2754 |
2552 |
554 |
元/吨 |
2024-04-16 |
苯乙烯 |
2409 |
9194 |
9308 |
9150 |
9268 |
9230 |
42 |
10313 |
11834 |
-93 |
元/吨 |
2024-04-16 |