钴商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2024-06-10	80.79	0.00%	→	2.3	2.93%
2024-06-09	80.79	0.00%	→	2.3	2.93%
2024-06-08	80.79	0.00%	→	2.3	2.93%
2024-06-07	80.79	0.09%	↑	2.3	2.93%
2024-06-06	80.72	0.00%	→	2.23	2.84%
2024-06-05	80.72	-0.27%	↓	2.23	2.84%
2024-06-04	80.94	-0.34%	↓	2.45	3.12%
2024-06-03	81.22	-0.09%	↓	2.73	3.48%
2024-06-02	81.29	0.00%	→	2.8	3.57%
2024-06-01	81.29	0.00%	→	2.8	3.57%
2024-05-31	81.29	-1.49%	↓	2.8	3.57%
2024-05-30	82.52	-0.25%	↓	4.03	5.13%
2024-05-29	82.73	-0.74%	↓	4.24	5.40%
2024-05-28	83.35	2.26%	↑	4.86	6.19%
2024-05-27	81.51	0.48%	↑	3.02	3.85%
2024-05-26	81.12	0.00%	→	2.63	3.35%
2024-05-25	81.12	0.00%	→	2.63	3.35%
2024-05-24	81.12	0.00%	→	2.63	3.35%
2024-05-23	81.12	0.00%	→	2.63	3.35%
2024-05-22	81.12	1.08%	↑	2.63	3.35%
2024-05-21	80.25	3.48%	↑	1.76	2.24%
2024-05-20	77.55	0.18%	↑	-0.94	-1.20%
2024-05-19	77.41	0.00%	→	-1.08	-1.38%
2024-05-18	77.41	0.00%	→	-1.08	-1.38%
2024-05-17	77.41	-0.32%	↓	-1.08	-1.38%
2024-05-16	77.66	2.41%	↑	-0.83	-1.06%
2024-05-15	75.83	0.00%	→	-2.66	-3.39%
2024-05-14	75.83	-0.04%	↓	-2.66	-3.39%
2024-05-13	75.86	0.00%	→	-2.63	-3.35%
2024-05-12	75.86	0.00%	→	-2.63	-3.35%
2024-05-11	75.86	0.00%	→	-2.63	-3.35%
2024-05-10	75.86	-0.20%	↓	-2.63	-3.35%
2024-05-09	76.01	0.00%	→	-2.48	-3.16%
2024-05-08	76.01	0.20%	↑	-2.48	-3.16%
2024-05-07	75.86	0.00%	→	-2.63	-3.35%
2024-05-06	75.86	-1.03%	↓	-2.63	-3.35%
2024-05-05	76.65	0.00%	→	-1.84	-2.34%
2024-05-04	76.65	0.00%	→	-1.84	-2.34%
2024-05-03	76.65	0.00%	→	-1.84	-2.34%
2024-05-02	76.65	0.00%	→	-1.84	-2.34%
2024-05-01	76.65	0.00%	→	-1.84	-2.34%
2024-04-30	76.65	-1.44%	↓	-1.84	-2.34%
2024-04-29	77.77	-0.41%	↓	-0.72	-0.92%
2024-04-28	78.09	0.00%	→	-0.4	-0.51%
2024-04-27	78.09	0.00%	→	-0.4	-0.51%
2024-04-26	78.09	-0.42%	↓	-0.4	-0.51%
2024-04-25	78.42	-0.23%	↓	-0.07	-0.09%
2024-04-24	78.60	-0.46%	↓	0.11	0.14%
2024-04-23	78.96	-0.45%	↓	0.47	0.60%
2024-04-22	79.32	-0.04%	↓	0.83	1.06%
2024-04-21	79.35	0.00%	→	0.86	1.10%
2024-04-20	79.35	0.00%	→	0.86	1.10%
2024-04-19	79.35	-0.05%	↓	0.86	1.10%
2024-04-18	79.39	-0.09%	↓	0.9	1.15%
2024-04-17	79.46	-0.72%	↓	0.97	1.24%
2024-04-16	80.04	-0.40%	↓	1.55	1.97%
2024-04-15	80.36	0.14%	↑	1.87	2.38%
2024-04-14	80.25	0.00%	→	1.76	2.24%
2024-04-13	80.25	0.00%	→	1.76	2.24%
2024-04-12	80.25	-0.05%	↓	1.76	2.24%
2024-04-11	80.29	-0.14%	↓	1.8	2.29%
2024-04-10	80.40	0.00%	→	1.91	2.43%
2024-04-09	80.40	0.00%	→	1.91	2.43%
2024-04-08	80.40	0.00%	→	1.91	2.43%
2024-04-07	80.40	0.00%	→	1.91	2.43%
2024-04-06	80.40	0.00%	→	1.91	2.43%
2024-04-05	80.40	0.00%	→	1.91	2.43%
2024-04-04	80.40	0.00%	→	1.91	2.43%
2024-04-03	80.40	-0.12%	↓	1.91	2.43%
2024-04-02	80.50	-0.10%	↓	2.01	2.56%
2024-04-01	80.58	0.00%	→	2.09	2.66%
2024-03-31	80.58	0.00%	→	2.09	2.66%
2024-03-30	80.58	0.00%	→	2.09	2.66%
2024-03-29	80.58	-0.22%	↓	2.09	2.66%
2024-03-28	80.76	-0.04%	↓	2.27	2.89%
2024-03-27	80.79	0.00%	→	2.3	2.93%
2024-03-26	80.79	-0.49%	↓	2.3	2.93%
2024-03-25	81.19	-0.04%	↓	2.7	3.44%
2024-03-24	81.22	0.00%	→	2.73	3.48%
2024-03-23	81.22	0.00%	→	2.73	3.48%
2024-03-22	81.22	-0.18%	↓	2.73	3.48%
2024-03-21	81.37	-0.17%	↓	2.88	3.67%
2024-03-20	81.51	-0.17%	↓	3.02	3.85%
2024-03-19	81.65	0.17%	↑	3.16	4.03%
2024-03-18	81.51	1.84%	↑	3.02	3.85%
2024-03-17	80.04	0.00%	→	1.55	1.97%
2024-03-16	80.04	0.00%	→	1.55	1.97%
2024-03-15	80.04	1.19%	↑	1.55	1.97%
2024-03-14	79.10	0.50%	↑	0.61	0.78%
2024-03-13	78.71	0.28%	↑	0.22	0.28%
2024-03-12	78.49	0.28%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%