锌商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2024-06-09	137.96	0.00%	→	16.45	13.54%
2024-06-08	137.96	0.00%	→	16.45	13.54%
2024-06-07	137.96	0.36%	↑	16.45	13.54%
2024-06-06	137.46	-0.01%	↓	15.95	13.13%
2024-06-05	137.47	-1.33%	↓	15.96	13.13%
2024-06-04	139.32	0.29%	↑	17.81	14.66%
2024-06-03	138.92	-1.28%	↓	17.41	14.33%
2024-06-02	140.72	0.00%	→	19.21	15.81%
2024-06-01	140.72	0.00%	→	19.21	15.81%
2024-05-31	140.72	-1.35%	↓	19.21	15.81%
2024-05-30	142.65	0.49%	↑	21.14	17.40%
2024-05-29	141.96	0.70%	↑	20.45	16.83%
2024-05-28	140.97	0.67%	↑	19.46	16.02%
2024-05-27	140.03	0.26%	↑	18.52	15.24%
2024-05-26	139.66	0.00%	→	18.15	14.94%
2024-05-25	139.66	0.00%	→	18.15	14.94%
2024-05-24	139.66	0.78%	↑	18.15	14.94%
2024-05-23	138.58	-1.30%	↓	17.07	14.05%
2024-05-22	140.40	0.98%	↑	18.89	15.55%
2024-05-21	139.04	1.30%	↑	17.53	14.43%
2024-05-20	137.25	1.66%	↑	15.74	12.95%
2024-05-19	135.01	0.00%	→	13.5	11.11%
2024-05-18	135.01	0.00%	→	13.5	11.11%
2024-05-17	135.01	-0.18%	↓	13.5	11.11%
2024-05-16	135.25	0.04%	↑	13.74	11.31%
2024-05-15	135.20	0.44%	↑	13.69	11.27%
2024-05-14	134.61	0.98%	↑	13.1	10.78%
2024-05-13	133.31	0.52%	↑	11.8	9.71%
2024-05-12	132.62	0.00%	→	11.11	9.14%
2024-05-11	132.62	0.00%	→	11.11	9.14%
2024-05-10	132.62	0.55%	↑	11.11	9.14%
2024-05-09	131.90	0.06%	↑	10.39	8.55%
2024-05-08	131.82	-0.36%	↓	10.31	8.48%
2024-05-07	132.30	0.38%	↑	10.79	8.88%
2024-05-06	131.80	-1.30%	↓	10.29	8.47%
2024-05-05	133.54	0.00%	→	12.03	9.90%
2024-05-04	133.54	0.00%	→	12.03	9.90%
2024-05-03	133.54	0.00%	→	12.03	9.90%
2024-05-02	133.54	0.00%	→	12.03	9.90%
2024-05-01	133.54	0.00%	→	12.03	9.90%
2024-04-30	133.54	2.78%	↑	12.03	9.90%
2024-04-29	129.93	0.27%	↑	8.42	6.93%
2024-04-28	129.58	0.00%	→	8.07	6.64%
2024-04-27	129.58	0.00%	→	8.07	6.64%
2024-04-26	129.58	1.61%	↑	8.07	6.64%
2024-04-25	127.53	-0.11%	↓	6.02	4.95%
2024-04-24	127.67	0.16%	↑	6.16	5.07%
2024-04-23	127.46	-1.90%	↓	5.95	4.90%
2024-04-22	129.93	1.52%	↑	8.42	6.93%
2024-04-21	127.99	0.00%	→	6.48	5.33%
2024-04-20	127.99	0.00%	→	6.48	5.33%
2024-04-19	127.99	0.07%	↑	6.48	5.33%
2024-04-18	127.90	0.40%	↑	6.39	5.26%
2024-04-17	127.39	0.45%	↑	5.88	4.84%
2024-04-16	126.82	-2.11%	↓	5.31	4.37%
2024-04-15	129.55	-0.59%	↓	8.04	6.62%
2024-04-14	130.32	0.00%	→	8.81	7.25%
2024-04-13	130.32	0.00%	→	8.81	7.25%
2024-04-12	130.32	0.42%	↑	8.81	7.25%
2024-04-11	129.78	2.20%	↑	8.27	6.81%
2024-04-10	126.99	2.16%	↑	5.48	4.51%
2024-04-09	124.31	0.37%	↑	2.8	2.30%
2024-04-08	123.85	2.52%	↑	2.34	1.93%
2024-04-07	120.81	0.00%	→	-0.7	-0.58%
2024-04-06	120.81	0.00%	→	-0.7	-0.58%
2024-04-05	120.81	0.00%	→	-0.7	-0.58%
2024-04-04	120.81	0.00%	→	-0.7	-0.58%
2024-04-03	120.81	1.08%	↑	-0.7	-0.58%
2024-04-02	119.52	0.44%	↑	-1.99	-1.64%
2024-04-01	119.00	0.00%	→	-2.51	-2.07%
2024-03-31	119.00	0.00%	→	-2.51	-2.07%
2024-03-30	119.00	0.00%	→	-2.51	-2.07%
2024-03-29	119.00	0.19%	↑	-2.51	-2.07%
2024-03-28	118.78	0.47%	↑	-2.73	-2.25%
2024-03-27	118.22	-1.97%	↓	-3.29	-2.71%
2024-03-26	120.60	0.06%	↑	-0.91	-0.75%
2024-03-25	120.53	-0.23%	↓	-0.98	-0.81%
2024-03-24	120.81	0.00%	→	-0.7	-0.58%
2024-03-23	120.81	0.00%	→	-0.7	-0.58%
2024-03-22	120.81	-0.44%	↓	-0.7	-0.58%
2024-03-21	121.34	0.41%	↑	-0.17	-0.14%
2024-03-20	120.84	0.00%	→	-0.67	-0.55%
2024-03-19	120.84	-0.80%	↓	-0.67	-0.55%
2024-03-18	121.82	0.06%	↑	0.31	0.26%
2024-03-17	121.75	0.00%	→	0.24	0.20%
2024-03-16	121.75	0.00%	→	0.24	0.20%
2024-03-15	121.75	-0.56%	↓	0.24	0.20%
2024-03-14	122.44	0.72%	↑	0.93	0.77%
2024-03-13	121.57	0.05%	↑	0.06	0.05%
2024-03-12	121.51	0.86%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%