WTI原油商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2024-06-10	84.95	0.00%	→	-2.26	-2.59%
2024-06-09	84.95	0.00%	→	-2.26	-2.59%
2024-06-08	84.95	0.00%	→	-2.26	-2.59%
2024-06-07	84.95	1.99%	↑	-2.26	-2.59%
2024-06-06	83.29	1.12%	↑	-3.92	-4.49%
2024-06-05	82.37	-1.31%	↓	-4.84	-5.55%
2024-06-04	83.46	-3.59%	↓	-3.75	-4.30%
2024-06-03	86.57	-1.19%	↓	-0.64	-0.73%
2024-06-02	87.61	0.00%	→	0.4	0.46%
2024-06-01	87.61	0.00%	→	0.4	0.46%
2024-05-31	87.61	-1.66%	↓	0.4	0.46%
2024-05-30	89.09	-0.76%	↓	1.88	2.16%
2024-05-29	89.77	2.72%	↑	2.56	2.94%
2024-05-28	87.39	0.00%	→	0.18	0.21%
2024-05-27	87.39	1.10%	↑	0.18	0.21%
2024-05-26	86.44	0.00%	→	-0.77	-0.88%
2024-05-25	86.44	0.00%	→	-0.77	-0.88%
2024-05-24	86.44	-0.91%	↓	-0.77	-0.88%
2024-05-23	87.23	-1.38%	↓	0.02	0.02%
2024-05-22	88.45	-0.81%	↓	1.24	1.42%
2024-05-21	89.17	-0.36%	↓	1.96	2.25%
2024-05-20	89.49	0.45%	↑	2.28	2.61%
2024-05-19	89.09	0.00%	→	1.88	2.16%
2024-05-18	89.09	0.00%	→	1.88	2.16%
2024-05-17	89.09	0.76%	↑	1.88	2.16%
2024-05-16	88.42	0.79%	↑	1.21	1.39%
2024-05-15	87.73	-1.39%	↓	0.52	0.60%
2024-05-14	88.97	1.10%	↑	1.76	2.02%
2024-05-13	88.00	0.00%	→	0.79	0.91%
2024-05-12	88.00	0.00%	→	0.79	0.91%
2024-05-11	88.00	-1.27%	↓	0.79	0.91%
2024-05-10	89.13	0.35%	↑	1.92	2.20%
2024-05-09	88.82	0.77%	↑	1.61	1.85%
2024-05-08	88.14	-0.12%	↓	0.93	1.07%
2024-05-07	88.25	0.48%	↑	1.04	1.19%
2024-05-06	87.83	-5.48%	↓	0.62	0.71%
2024-05-05	92.92	0.00%	→	5.71	6.55%
2024-05-04	92.92	0.00%	→	5.71	6.55%
2024-05-03	92.92	0.00%	→	5.71	6.55%
2024-05-02	92.92	0.00%	→	5.71	6.55%
2024-05-01	92.92	0.00%	→	5.71	6.55%
2024-04-30	92.92	-1.45%	↓	5.71	6.55%
2024-04-29	94.29	0.00%	→	7.08	8.12%
2024-04-28	94.29	0.34%	↑	7.08	8.12%
2024-04-27	93.97	0.00%	→	6.76	7.75%
2024-04-26	93.97	0.91%	↑	6.76	7.75%
2024-04-25	93.12	-0.66%	↓	5.91	6.78%
2024-04-24	93.74	1.79%	↑	6.53	7.49%
2024-04-23	92.09	-0.39%	↓	4.88	5.60%
2024-04-22	92.45	0.14%	↑	5.24	6.01%
2024-04-21	92.32	0.00%	→	5.11	5.86%
2024-04-20	92.32	0.00%	→	5.11	5.86%
2024-04-19	92.32	-0.71%	↓	5.11	5.86%
2024-04-18	92.98	-3.14%	↓	5.77	6.62%
2024-04-17	95.99	-0.05%	↓	8.78	10.07%
2024-04-16	96.04	-0.29%	↓	8.83	10.12%
2024-04-15	96.32	0.75%	↑	9.11	10.45%
2024-04-14	95.60	0.00%	→	8.39	9.62%
2024-04-13	95.60	0.00%	→	8.39	9.62%
2024-04-12	95.60	-1.38%	↓	8.39	9.62%
2024-04-11	96.94	1.15%	↑	9.73	11.16%
2024-04-10	95.84	-1.39%	↓	8.63	9.90%
2024-04-09	97.19	-0.55%	↓	9.98	11.44%
2024-04-08	97.73	0.00%	→	10.52	12.06%
2024-04-07	97.73	2.07%	↑	10.52	12.06%
2024-04-06	95.75	0.00%	→	8.54	9.79%
2024-04-05	95.75	0.00%	→	8.54	9.79%
2024-04-04	95.75	0.00%	→	8.54	9.79%
2024-04-03	95.75	1.72%	↑	8.54	9.79%
2024-04-02	94.13	0.65%	↑	6.92	7.93%
2024-04-01	93.52	0.00%	→	6.31	7.24%
2024-03-31	93.52	0.00%	→	6.31	7.24%
2024-03-30	93.52	0.00%	→	6.31	7.24%
2024-03-29	93.52	2.23%	↑	6.31	7.24%
2024-03-28	91.48	-0.33%	↓	4.27	4.90%
2024-03-27	91.78	-0.40%	↓	4.57	5.24%
2024-03-26	92.15	1.63%	↑	4.94	5.66%
2024-03-25	90.67	-0.54%	↓	3.46	3.97%
2024-03-24	91.16	0.00%	→	3.95	4.53%
2024-03-23	91.16	0.00%	→	3.95	4.53%
2024-03-22	91.16	-0.25%	↓	3.95	4.53%
2024-03-21	91.39	-1.76%	↓	4.18	4.79%
2024-03-20	93.03	0.69%	↑	5.82	6.67%
2024-03-19	92.39	1.38%	↑	5.18	5.94%
2024-03-18	91.13	-0.27%	↓	3.92	4.49%
2024-03-17	91.38	0.00%	→	4.17	4.78%
2024-03-16	91.38	0.00%	→	4.17	4.78%
2024-03-15	91.38	1.94%	↑	4.17	4.78%
2024-03-14	89.64	2.79%	↑	2.43	2.79%
2024-03-13	87.21	-0.48%	↓	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%